Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.0₉103
-2.62%
$10.3 million $64,703
Aug 2, 11 AM $0.0₉107
+2.37%
$10.66 million $94,966
Aug 2, 10 AM $0.0₉102
-1.54%
$10.24 million $65,518
Aug 2, 9 AM $0.0₉104
-1.23%
$10.4 million $66,147
Aug 2, 8 AM $0.0₉105
+1.94%
$10.53 million $98,840
Aug 2, 7 AM $0.0₉103
-0.05%
$10.32 million $69,356
Aug 2, 6 AM $0.0₉103
-3.03%
$10.32 million $68,734
Aug 2, 5 AM $0.0₉106
+2.71%
$10.65 million $104,674
Aug 2, 4 AM $0.0₉104
+0.08%
$10.37 million $73,673
Aug 2, 3 AM $0.0₉104
-0.17%
$10.35 million $74,011
Aug 2, 2 AM $0.0₉104
+2.73%
$10.38 million $74,655
Aug 2, 1 AM $0.0₉101
+0.94%
$10.11 million $73,284
Aug 2, 12 AM $0.0₉1
-0.16%
$10.01 million $73,047
Aug 1, 11 PM $0.0₉1
-0.11%
$10.03 million $72,559
Aug 1, 10 PM $0.0₉1
+0.15%
$10.04 million $71,897
Aug 1, 9 PM $0.0₉1
+0.45%
$10.02 million $71,314
Aug 1, 8 PM $0.0₉101
-0.34%
$10.08 million $71,447
Aug 1, 7 PM $0.0₉101
+1.11%
$10.12 million $71,980
Aug 1, 6 PM $0.0₉1
-0.31%
$10.01 million $71,727
Aug 1, 5 PM $0.0₉1
-1.51%
$10.04 million $73,183
Aug 1, 4 PM $0.0₉102
-0.54%
$10.19 million $73,279
Aug 1, 3 PM $0.0₉102
+1.41%
$10.25 million $72,688
Aug 1, 2 PM $0.0₉101
+0.32%
$10.1 million $71,543
Aug 1, 1 PM $0.0₉101
+0.07%
$10.06 million $68,418
Aug 1, 12 PM $0.0₉1
-0.43%
$10.05 million $69,980
Aug 1, 11 AM $0.0₉101
-3.25%
$10.09 million $72,429
Aug 1, 10 AM $0.0₉104
+0.76%
$10.37 million $70,952
Aug 1, 9 AM $0.0₉103
-0.23%
$10.29 million $71,227
Aug 1, 8 AM $0.0₉103
-5.22%
$10.32 million $72,906
Aug 1, 7 AM $0.0₉109
-0.07%
$10.88 million $45,014
Aug 1, 6 AM $0.0₉109
+1.12%
$10.89 million $45,991
Aug 1, 5 AM $0.0₉108
-0.42%
$10.78 million $100,180
Aug 1, 4 AM $0.0₉108
+0.31%
$10.83 million $100,688
Aug 1, 3 AM $0.0₉108
-0.16%
$10.79 million $100,154
Aug 1, 2 AM $0.0₉108
+0.09%
$10.81 million $100,166
Aug 1, 1 AM $0.0₉108
-0.43%
$10.8 million $99,368
Aug 1, 12 AM $0.0₉108
-0.21%
$10.85 million $99,831
Jul 31, 11 PM $0.0₉109
+0.57%
$10.87 million $99,633
Jul 31, 10 PM $0.0₉108
-0.26%
$10.81 million $100,160
Jul 31, 9 PM $0.0₉108
+0.10%
$10.85 million $102,487
Jul 31, 8 PM $0.0₉108
-0.44%
$10.82 million $102,582
Jul 31, 7 PM $0.0₉109
+0.89%
$10.86 million $102,822
Jul 31, 6 PM $0.0₉108
-0.42%
$10.77 million $102,487
Jul 31, 5 PM $0.0₉108
+0.01%
$10.82 million $102,172
Jul 31, 4 PM $0.0₉108
+0.03%
$10.81 million $101,829
Jul 31, 3 PM $0.0₉108
+0.50%
$10.82 million $101,635
Jul 31, 2 PM $0.0₉108
-0.48%
$10.76 million $103,228
Jul 31, 1 PM $0.0₉108
+0.07%
$10.82 million $103,205
Jul 31, 12 PM $0.0₉108
+0.13%
$10.81 million $105,279
Jul 31, 11 AM $0.0₉108
-0.53%
$10.8 million $104,623