Kishu Inu Historical Data

KISHU Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0₉432
+7.04%
$ 41.82 million $ 8.37 million
Oct 3, 2022 $ 0.0₉404
+3.17%
$ 39.07 million $ 2.61 million
Oct 2, 2022 $ 0.0₉391
-2.49%
$ 37.85 million $ 2.14 million
Oct 1, 2022 $ 0.0₉401
+0.76%
$ 38.8 million $ 2.13 million
Sep 30, 2022 $ 0.0₉398
+2.21%
$ 38.5 million $ 2.4 million
Sep 29, 2022 $ 0.0₉389
-1.88%
$ 37.67 million $ 1.84 million
Sep 28, 2022 $ 0.0₉397
+1.76%
$ 38.41 million $ 3.43 million
Sep 27, 2022 $ 0.0₉39
+1.10%
$ 37.74 million $ 4.92 million
Sep 26, 2022 $ 0.0₉386
+0.68%
$ 37.33 million $ 1.69 million
Sep 25, 2022 $ 0.0₉383
-0.85%
$ 37.07 million $ 2.14 million
Sep 24, 2022 $ 0.0₉386
-2.49%
$ 37.38 million $ 2.91 million
Sep 23, 2022 $ 0.0₉396
-3.10%
$ 38.34 million $ 3.84 million
Sep 22, 2022 $ 0.0₉409
+14.68%
$ 39.56 million $ 1.92 million
Sep 21, 2022 $ 0.0₉356
-6.57%
$ -- $ 1.96 million
Sep 20, 2022 $ 0.0₉381
-3.26%
$ 36.92 million $ 2.03 million
Sep 19, 2022 $ 0.0₉394
+6.03%
$ 38.15 million $ 2.25 million
Sep 18, 2022 $ 0.0₉371
-15.83%
$ 35.94 million $ 3.76 million
Sep 17, 2022 $ 0.0₉44
+2.98%
$ 42.59 million $ 828,811
Sep 16, 2022 $ 0.0₉427
-2.42%
$ 41.36 million $ 869,768
Sep 15, 2022 $ 0.0₉438
-4.65%
$ 42.39 million $ 714,514
Sep 14, 2022 $ 0.0₉459
+1.37%
$ 44.46 million $ 807,911
Sep 13, 2022 $ 0.0₉453
-7.31%
$ 43.85 million $ 1.37 million
Sep 12, 2022 $ 0.0₉489
-1.82%
$ 47.32 million $ 1.82 million
Sep 11, 2022 $ 0.0₉498
-2.68%
$ 48.19 million $ 6.19 million
Sep 10, 2022 $ 0.0₉512
+0.97%
$ 49.52 million $ 2.04 million
Sep 9, 2022 $ 0.0₉507
+2.79%
$ 49.04 million $ 6.88 million
Sep 8, 2022 $ 0.0₉493
-3.57%
$ 47.71 million $ 1.91 million
Sep 7, 2022 $ 0.0₉511
+8.56%
$ 49.5 million $ 2.62 million
Sep 6, 2022 $ 0.0₉471
+1.54%
$ 45.6 million $ 3.06 million
Sep 5, 2022 $ 0.0₉464
-3.64%
$ 44.91 million $ 3.74 million
Sep 4, 2022 $ 0.0₉481
+2.68%
$ 46.61 million $ 988,108
Sep 3, 2022 $ 0.0₉469
+0.45%
$ 45.39 million $ 855,215
Sep 2, 2022 $ 0.0₉467
+1.05%
$ 45.19 million $ 987,530
Sep 1, 2022 $ 0.0₉462
+0.91%
$ 44.72 million $ 1.01 million
Aug 31, 2022 $ 0.0₉458
-0.42%
$ 44.32 million $ 1.6 million
Aug 30, 2022 $ 0.0₉46
-2.40%
$ 44.51 million $ 997,607
Aug 29, 2022 $ 0.0₉471
+4.45%
$ 45.6 million $ 1.4 million
Aug 28, 2022 $ 0.0₉451
-5.65%
$ 43.66 million $ 735,713
Aug 27, 2022 $ 0.0₉478
-0.58%
$ 46.27 million $ 2.6 million
Aug 26, 2022 $ 0.0₉481
-8.37%
$ 46.54 million $ 694,258
Aug 25, 2022 $ 0.0₉525
+0.94%
$ 50.79 million $ 726,355
Aug 24, 2022 $ 0.0₉52
+1.22%
$ 50.32 million $ 752,830
Aug 23, 2022 $ 0.0₉514
+2.91%
$ 49.71 million $ 574,400
Aug 22, 2022 $ 0.0₉499
-1.60%
$ 48.3 million $ 627,603
Aug 21, 2022 $ 0.0₉507
+4.02%
$ 49.08 million $ 626,608
Aug 20, 2022 $ 0.0₉487
-3.04%
$ 47.18 million $ 850,762
Aug 19, 2022 $ 0.0₉503
-11.92%
$ 48.66 million $ 1.4 million
Aug 18, 2022 $ 0.0₉571
-5.38%
$ 55.26 million $ 1.26 million
Aug 17, 2022 $ 0.0₉603
-6.22%
$ 58.4 million $ 1.2 million
Aug 16, 2022 $ 0.0₉643
-0.17%
$ 62.28 million $ 1.6 million