Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $0.0₁₀997
-0.44%
$9.97 million $71,078
Aug 4, 1 PM $0.0₉1
-1.12%
$10.02 million $71,018
Aug 4, 12 PM $0.0₉101
+1.02%
$10.14 million $70,810
Aug 4, 11 AM $0.0₉1
+0.61%
$10.05 million $70,238
Aug 4, 10 AM $0.0₁₀998
-0.17%
$9.98 million $71,982
Aug 4, 9 AM $0.0₁₀999
-1.01%
$9.99 million $71,586
Aug 4, 8 AM $0.0₉101
+0.77%
$10.11 million $68,759
Aug 4, 7 AM $0.0₉1
+1.02%
$10.03 million $69,731
Aug 4, 6 AM $0.0₁₀994
-1.21%
$9.94 million $73,106
Aug 4, 5 AM $0.0₉101
+0.30%
$10.07 million $72,714
Aug 4, 4 AM $0.0₉1
+0.46%
$10.02 million $68,833
Aug 4, 3 AM $0.0₁₀997
-1.05%
$9.97 million $70,233
Aug 4, 2 AM $0.0₉101
+0.54%
$10.09 million $70,327
Aug 4, 1 AM $0.0₉1
+1.61%
$10.03 million $71,023
Aug 4, 12 AM $0.0₁₀987
-0.71%
$9.87 million $74,522
Aug 3, 11 PM $0.0₁₀995
-0.93%
$9.95 million $65,381
Aug 3, 10 PM $0.0₉1
-0.05%
$10.04 million $65,354
Aug 3, 9 PM $0.0₉1
+0.22%
$10.04 million $65,437
Aug 3, 8 PM $0.0₉1
+1.05%
$10.02 million $69,368
Aug 3, 7 PM $0.0₁₀993
-0.35%
$9.93 million $65,894
Aug 3, 6 PM $0.0₁₀996
-1.68%
$9.96 million $66,372
Aug 3, 5 PM $0.0₉101
+1.24%
$10.14 million $65,894
Aug 3, 4 PM $0.0₉1
-1.47%
$10.01 million $66,023
Aug 3, 3 PM $0.0₉102
+0.40%
$10.16 million $65,871
Aug 3, 2 PM $0.0₉101
+2.56%
$10.12 million $69,728
Aug 3, 1 PM $0.0₁₀988
+1.28%
$9.88 million $56,656
Aug 3, 12 PM $0.0₁₀974
+0.14%
$9.74 million $69,419
Aug 3, 11 AM $0.0₁₀975
-1.77%
$9.75 million $69,941
Aug 3, 10 AM $0.0₁₀993
+0.29%
$9.93 million $67,983
Aug 3, 9 AM $0.0₁₀99
+1.47%
$9.9 million $67,822
Aug 3, 8 AM $0.0₁₀975
-1.94%
$9.75 million $66,293
Aug 3, 7 AM $0.0₁₀995
-0.20%
$9.95 million $64,875
Aug 3, 6 AM $0.0₁₀997
+0.03%
$9.97 million $65,153
Aug 3, 5 AM $0.0₁₀997
-0.50%
$9.97 million $64,751
Aug 3, 4 AM $0.0₉1
+0.15%
$10.04 million $65,166
Aug 3, 3 AM $0.0₉1
-0.47%
$10.04 million $64,330
Aug 3, 2 AM $0.0₉101
+0.15%
$10.09 million $64,023
Aug 3, 1 AM $0.0₉101
-0.11%
$10.08 million $62,960
Aug 3, 12 AM $0.0₉101
+0.08%
$10.1 million $63,253
Aug 2, 11 PM $0.0₉101
-0.28%
$10.09 million $62,901
Aug 2, 10 PM $0.0₉101
-3.94%
$10.12 million $62,976
Aug 2, 9 PM $0.0₉105
+4.04%
$10.54 million $94,362
Aug 2, 8 PM $0.0₉101
-0.06%
$10.13 million $63,019
Aug 2, 7 PM $0.0₉101
+0.08%
$10.13 million $62,974
Aug 2, 6 PM $0.0₉101
-0.05%
$10.12 million $59,728
Aug 2, 5 PM $0.0₉101
-1.96%
$10.12 million $59,629
Aug 2, 4 PM $0.0₉103
+0.09%
$10.33 million $62,181
Aug 2, 3 PM $0.0₉103
+0.67%
$10.33 million $63,835
Aug 2, 2 PM $0.0₉103
+0.08%
$10.26 million $63,905
Aug 2, 1 PM $0.0₉103
-0.54%
$10.26 million $65,183