Kishu Inu Historical Data

KISHU Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0₉403
+7.07%
$ 39.05 million $ 874,798
Jan 11, 2023 $ 0.0₉377
-1.16%
$ 36.47 million $ 918,089
Jan 10, 2023 $ 0.0₉381
+2.64%
$ 36.89 million $ 1.08 million
Jan 9, 2023 $ 0.0₉371
+2.49%
$ 35.93 million $ 1.44 million
Jan 8, 2023 $ 0.0₉362
-0.30%
$ 35.05 million $ 435,589
Jan 7, 2023 $ 0.0₉363
+0.16%
$ 35.15 million $ 219,921
Jan 6, 2023 $ 0.0₉363
-1.82%
$ 35.1 million $ 969,903
Jan 5, 2023 $ 0.0₉369
+3.98%
$ 35.73 million $ 703,700
Jan 4, 2023 $ 0.0₉355
+2.18%
$ 34.37 million $ 391,008
Jan 3, 2023 $ 0.0₉348
-0.03%
$ 33.64 million $ 285,435
Jan 2, 2023 $ 0.0₉348
-0.57%
$ 33.67 million $ 938,355
Jan 1, 2023 $ 0.0₉35
+0.91%
$ 33.85 million $ 404,927
Dec 31, 2022 $ 0.0₉347
+0.22%
$ 33.55 million $ 1.48 million
Dec 30, 2022 $ 0.0₉346
-2.26%
$ 33.46 million $ 284,044
Dec 29, 2022 $ 0.0₉354
+1.85%
$ 34.22 million $ 635,587
Dec 28, 2022 $ 0.0₉346
-4.09%
$ 33.51 million $ 383,156
Dec 27, 2022 $ 0.0₉361
-2.05%
$ 34.92 million $ 291,868
Dec 26, 2022 $ 0.0₉369
+1.10%
$ 35.67 million $ 535,777
Dec 25, 2022 $ 0.0₉365
+1.15%
$ 35.28 million $ 481,158
Dec 24, 2022 $ 0.0₉36
+0.87%
$ 34.88 million $ 331,750
Dec 23, 2022 $ 0.0₉358
-0.85%
$ 34.62 million $ 292,352
Dec 22, 2022 $ 0.0₉361
-1.89%
$ 34.91 million $ 357,213
Dec 21, 2022 $ 0.0₉368
+0.41%
$ 35.59 million $ 453,196
Dec 20, 2022 $ 0.0₉366
+0.82%
$ 35.45 million $ 413,188
Dec 19, 2022 $ 0.0₉363
-3.34%
$ 35.16 million $ 564,787
Dec 18, 2022 $ 0.0₉376
+1.79%
$ 36.37 million $ 357,401
Dec 17, 2022 $ 0.0₉369
+1.05%
$ 35.72 million $ 1 million
Dec 16, 2022 $ 0.0₉365
-7.58%
$ 35.35 million $ 714,590
Dec 15, 2022 $ 0.0₉395
-0.56%
$ 38.24 million $ 502,135
Dec 14, 2022 $ 0.0₉397
+0.66%
$ 38.46 million $ 475,202
Dec 13, 2022 $ 0.0₉393
+0.95%
$ 38.05 million $ 527,249
Dec 12, 2022 $ 0.0₉389
-0.82%
$ 37.69 million $ 1.13 million
Dec 11, 2022 $ 0.0₉393
-1.47%
$ 38.01 million $ 449,517
Dec 10, 2022 $ 0.0₉399
-1.24%
$ 38.57 million $ 932,457
Dec 9, 2022 $ 0.0₉404
-0.48%
$ 39.07 million $ 459,251
Dec 8, 2022 $ 0.0₉406
+1.32%
$ 39.26 million $ 771,313
Dec 7, 2022 $ 0.0₉4
-1.42%
$ 38.75 million $ 506,974
Dec 6, 2022 $ 0.0₉406
+0.94%
$ 39.31 million $ 979,839
Dec 5, 2022 $ 0.0₉402
+1.57%
$ 38.94 million $ 528,917
Dec 4, 2022 $ 0.0₉396
+0.99%
$ 38.34 million $ 767,543
Dec 3, 2022 $ 0.0₉392
-0.61%
$ 37.95 million $ 424,033
Dec 2, 2022 $ 0.0₉395
+1.56%
$ 38.19 million $ 829,460
Dec 1, 2022 $ 0.0₉388
-3.05%
$ 37.6 million $ 495,395
Nov 30, 2022 $ 0.0₉401
+2.57%
$ 38.78 million $ 571,800
Nov 29, 2022 $ 0.0₉391
+5.68%
$ 37.81 million $ 360,807
Nov 28, 2022 $ 0.0₉37
-2.00%
$ 35.78 million $ 636,917
Nov 27, 2022 $ 0.0₉377
+1.77%
$ 36.52 million $ 668,401
Nov 26, 2022 $ 0.0₉371
-0.66%
$ 35.88 million $ 499,469
Nov 25, 2022 $ 0.0₉373
-0.54%
$ 36.12 million $ 449,940
Nov 24, 2022 $ 0.0₉375
-0.84%
$ 36.32 million $ 290,736