Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $0.0₁₀985
-0.42%
$9.85 million $97,764
Aug 10, 5 PM $0.0₁₀99
-0.04%
$9.9 million $96,255
Aug 10, 4 PM $0.0₁₀991
+0.34%
$9.91 million $99,005
Aug 10, 3 PM $0.0₁₀988
-0.56%
$9.88 million $99,794
Aug 10, 2 PM $0.0₁₀994
+0.35%
$9.94 million $98,329
Aug 10, 1 PM $0.0₁₀99
+0.19%
$9.9 million $99,013
Aug 10, 12 PM $0.0₁₀989
-0.48%
$9.89 million $107,431
Aug 10, 11 AM $0.0₁₀994
-0.64%
$9.94 million $103,812
Aug 10, 10 AM $0.0₉1
+0.61%
$10 million $103,466
Aug 10, 9 AM $0.0₁₀994
-0.22%
$9.94 million $103,411
Aug 10, 8 AM $0.0₁₀996
+0.02%
$9.96 million $104,758
Aug 10, 7 AM $0.0₁₀996
-0.30%
$9.96 million $105,038
Aug 10, 6 AM $0.0₁₀999
+0.67%
$9.99 million $104,883
Aug 10, 5 AM $0.0₁₀991
+0.12%
$9.91 million $104,152
Aug 10, 4 AM $0.0₁₀99
-0.18%
$9.9 million $109,069
Aug 10, 3 AM $0.0₁₀991
-0.12%
$9.91 million $108,957
Aug 10, 2 AM $0.0₁₀992
-0.11%
$9.92 million $108,728
Aug 10, 1 AM $0.0₁₀993
+0.41%
$9.93 million $106,223
Aug 10, 12 AM $0.0₁₀989
+0.38%
$9.89 million $105,912
Aug 9, 11 PM $0.0₁₀986
-0.37%
$9.86 million $99,767
Aug 9, 10 PM $0.0₁₀987
-0.41%
$9.87 million $104,696
Aug 9, 9 PM $0.0₁₀991
+0.59%
$9.91 million $104,240
Aug 9, 8 PM $0.0₁₀985
-0.87%
$9.85 million $103,851
Aug 9, 7 PM $0.0₁₀994
-0.06%
$9.94 million $104,341
Aug 9, 6 PM $0.0₁₀995
+0.59%
$9.95 million $105,649
Aug 9, 5 PM $0.0₁₀988
+0.28%
$9.88 million $103,990
Aug 9, 4 PM $0.0₁₀985
-0.10%
$9.85 million $104,483
Aug 9, 3 PM $0.0₁₀986
+0.18%
$9.86 million $104,984
Aug 9, 2 PM $0.0₁₀985
-0.48%
$9.85 million $102,918
Aug 9, 1 PM $0.0₁₀989
-0.71%
$9.89 million $100,729
Aug 9, 12 PM $0.0₁₀995
+0.57%
$9.95 million $95,675
Aug 9, 11 AM $0.0₁₀989
-0.49%
$9.89 million $96,981
Aug 9, 10 AM $0.0₁₀994
-0.11%
$9.94 million $90,081
Aug 9, 9 AM $0.0₁₀995
-0.78%
$9.95 million $91,347
Aug 9, 8 AM $0.0₉1
-0.16%
$10.02 million $90,307
Aug 9, 7 AM $0.0₉1
-0.01%
$10.03 million $95,579
Aug 9, 6 AM $0.0₉1
+0.54%
$10.02 million $96,516
Aug 9, 5 AM $0.0₁₀997
+0.21%
$9.97 million $96,075
Aug 9, 4 AM $0.0₁₀995
-0.18%
$9.95 million $95,816
Aug 9, 3 AM $0.0₁₀996
+0.45%
$9.96 million $96,081
Aug 9, 2 AM $0.0₁₀992
-0.24%
$9.92 million $96,520
Aug 9, 1 AM $0.0₁₀995
+0.69%
$9.95 million $96,655
Aug 9, 12 AM $0.0₁₀988
-0.67%
$9.88 million $96,100
Aug 8, 11 PM $0.0₁₀995
-0.60%
$9.95 million $91,841
Aug 8, 10 PM $0.0₉1
-0.07%
$10.01 million $92,192
Aug 8, 9 PM $0.0₉1
+0.32%
$10.02 million $91,960
Aug 8, 8 PM $0.0₁₀998
-0.56%
$9.98 million $101,637
Aug 8, 7 PM $0.0₉1
+0.49%
$10.03 million $101,896
Aug 8, 6 PM $0.0₁₀996
-0.17%
$9.96 million $106,977
Aug 8, 5 PM $0.0₁₀998
-0.08%
$9.98 million $100,830