Kishu Inu Historical Data

KISHU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0₉452
+6.99%
$ 43.75 million $ 630,495
Apr 21, 2023 $ 0.0₉423
-10.70%
$ 40.9 million $ 813,751
Apr 20, 2023 $ 0.0₉473
-3.14%
$ 45.8 million $ 590,201
Apr 19, 2023 $ 0.0₉489
-6.95%
$ 47.27 million $ 856,784
Apr 18, 2023 $ 0.0₉525
+0.16%
$ 50.8 million $ 634,265
Apr 17, 2023 $ 0.0₉524
-3.29%
$ 50.72 million $ 724,591
Apr 16, 2023 $ 0.0₉542
-0.62%
$ 52.45 million $ 813,039
Apr 15, 2023 $ 0.0₉545
+2.44%
$ 52.77 million $ 1.24 million
Apr 14, 2023 $ 0.0₉532
+2.60%
$ 51.51 million $ 1.47 million
Apr 13, 2023 $ 0.0₉519
+0.93%
$ 50.21 million $ 651,629
Apr 12, 2023 $ 0.0₉514
-1.74%
$ 49.74 million $ 756,568
Apr 11, 2023 $ 0.0₉523
+2.95%
$ 50.61 million $ 706,233
Apr 10, 2023 $ 0.0₉508
+0.08%
$ 49.16 million $ 682,080
Apr 9, 2023 $ 0.0₉508
+1.77%
$ 49.12 million $ 541,019
Apr 8, 2023 $ 0.0₉499
-0.68%
$ 48.26 million $ 456,724
Apr 7, 2023 $ 0.0₉502
-2.01%
$ 48.59 million $ 745,968
Apr 6, 2023 $ 0.0₉512
-2.38%
$ 49.58 million $ 838,284
Apr 5, 2023 $ 0.0₉525
-0.43%
$ 50.79 million $ 1.1 million
Apr 4, 2023 $ 0.0₉527
-0.77%
$ 51.01 million $ 802,902
Apr 3, 2023 $ 0.0₉531
+5.08%
$ 51.4 million $ 1.12 million
Apr 2, 2023 $ 0.0₉506
-4.18%
$ 48.92 million $ 687,867
Apr 1, 2023 $ 0.0₉528
+0.74%
$ 51.05 million $ 641,628
Mar 31, 2023 $ 0.0₉524
+3.27%
$ 50.67 million $ 840,712
Mar 30, 2023 $ 0.0₉507
-0.06%
$ 49.07 million $ 764,823
Mar 29, 2023 $ 0.0₉507
+1.35%
$ 49.1 million $ 715,667
Mar 28, 2023 $ 0.0₉501
+1.38%
$ 48.44 million $ 452,520
Mar 27, 2023 $ 0.0₉494
-3.73%
$ 47.78 million $ 1.07 million
Mar 26, 2023 $ 0.0₉513
+4.67%
$ 49.63 million $ 1.34 million
Mar 25, 2023 $ 0.0₉49
-0.19%
$ 47.42 million $ 442,419
Mar 24, 2023 $ 0.0₉491
-5.21%
$ 47.51 million $ 643,443
Mar 23, 2023 $ 0.0₉518
+1.42%
$ 50.1 million $ 619,049
Mar 22, 2023 $ 0.0₉51
-5.30%
$ 49.4 million $ 560,536
Mar 21, 2023 $ 0.0₉539
+0.33%
$ 52.16 million $ 581,736
Mar 20, 2023 $ 0.0₉537
-6.09%
$ 51.99 million $ 1.16 million
Mar 19, 2023 $ 0.0₉572
+3.52%
$ 55.37 million $ 1.23 million
Mar 18, 2023 $ 0.0₉553
-4.16%
$ 53.49 million $ 1.52 million
Mar 17, 2023 $ 0.0₉577
+5.44%
$ 55.81 million $ 1.14 million
Mar 16, 2023 $ 0.0₉547
+2.67%
$ 52.93 million $ 1.46 million
Mar 15, 2023 $ 0.0₉533
-7.27%
$ 51.55 million $ 1.51 million
Mar 14, 2023 $ 0.0₉575
+6.20%
$ 55.6 million $ 2 million
Mar 13, 2023 $ 0.0₉541
+9.69%
$ 52.35 million $ 1.43 million
Mar 12, 2023 $ 0.0₉493
+7.15%
$ 47.71 million $ 905,216
Mar 11, 2023 $ 0.0₉46
-2.44%
$ 44.52 million $ 1.02 million
Mar 10, 2023 $ 0.0₉472
+4.68%
$ 45.64 million $ 1.09 million
Mar 9, 2023 $ 0.0₉451
-13.03%
$ 43.6 million $ 1.95 million
Mar 8, 2023 $ 0.0₉518
-1.72%
$ 50.09 million $ 1.25 million
Mar 7, 2023 $ 0.0₉527
-4.48%
$ 50.97 million $ 786,180
Mar 6, 2023 $ 0.0₉551
-1.15%
$ 53.36 million $ 661,582
Mar 5, 2023 $ 0.0₉558
-0.55%
$ 53.98 million $ 737,776
Mar 4, 2023 $ 0.0₉561
-2.18%
$ 54.27 million $ 1.16 million