Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.0₁₀993
-0.56%
$9.93 million $94,873
Aug 12, 6 PM $0.0₁₀998
+0.13%
$9.98 million $93,999
Aug 12, 5 PM $0.0₁₀996
+0.35%
$9.96 million $97,391
Aug 12, 4 PM $0.0₁₀993
-0.10%
$9.93 million $97,321
Aug 12, 3 PM $0.0₁₀994
+0.55%
$9.94 million $94,113
Aug 12, 2 PM $0.0₁₀988
-0.19%
$9.88 million $97,691
Aug 12, 1 PM $0.0₁₀99
+0.29%
$9.9 million $97,417
Aug 12, 12 PM $0.0₁₀988
-0.52%
$9.88 million $95,200
Aug 12, 11 AM $0.0₁₀993
-0.07%
$9.93 million $95,242
Aug 12, 10 AM $0.0₁₀994
-0.85%
$9.94 million $94,263
Aug 12, 9 AM $0.0₉1
+1.14%
$10.02 million $91,919
Aug 12, 8 AM $0.0₁₀99
-0.01%
$9.9 million $96,667
Aug 12, 7 AM $0.0₁₀99
+0.56%
$9.9 million $93,614
Aug 12, 6 AM $0.0₁₀985
-1.02%
$9.85 million $96,353
Aug 12, 5 AM $0.0₁₀995
+0.08%
$9.95 million $92,301
Aug 12, 4 AM $0.0₁₀995
+0.49%
$9.95 million $94,012
Aug 12, 3 AM $0.0₁₀99
-1.49%
$9.9 million $96,717
Aug 12, 2 AM $0.0₉1
+1.28%
$10.03 million $86,210
Aug 12, 1 AM $0.0₁₀99
-0.06%
$9.9 million $94,391
Aug 12, 12 AM $0.0₁₀99
-0.14%
$9.9 million $93,627
Aug 11, 11 PM $0.0₁₀992
+0.37%
$9.92 million $94,542
Aug 11, 10 PM $0.0₁₀988
-0.13%
$9.88 million $97,891
Aug 11, 9 PM $0.0₁₀991
+0.23%
$9.91 million $93,389
Aug 11, 8 PM $0.0₁₀989
-0.37%
$9.89 million $92,606
Aug 11, 7 PM $0.0₁₀992
+0.59%
$9.92 million $92,834
Aug 11, 6 PM $0.0₁₀987
-0.18%
$9.87 million $92,656
Aug 11, 5 PM $0.0₁₀988
-0.20%
$9.88 million $91,941
Aug 11, 4 PM $0.0₁₀991
+0.10%
$9.91 million $92,882
Aug 11, 3 PM $0.0₁₀99
-0.02%
$9.9 million $93,344
Aug 11, 2 PM $0.0₁₀99
-0.29%
$9.9 million $93,876
Aug 11, 1 PM $0.0₁₀993
+0.02%
$9.93 million $97,338
Aug 11, 12 PM $0.0₁₀993
-0.39%
$9.93 million $92,839
Aug 11, 11 AM $0.0₁₀998
+0.32%
$9.98 million $94,096
Aug 11, 10 AM $0.0₁₀995
+0.12%
$9.95 million $93,717
Aug 11, 9 AM $0.0₁₀995
+0.32%
$9.95 million $94,753
Aug 11, 8 AM $0.0₁₀992
+0.29%
$9.92 million $92,830
Aug 11, 7 AM $0.0₁₀989
+0.26%
$9.89 million $96,310
Aug 11, 6 AM $0.0₁₀986
-0.41%
$9.86 million $96,190
Aug 11, 5 AM $0.0₁₀991
+0.47%
$9.91 million $96,376
Aug 11, 4 AM $0.0₁₀987
-0.51%
$9.87 million $94,053
Aug 11, 3 AM $0.0₁₀993
+0.59%
$9.93 million $94,653
Aug 11, 2 AM $0.0₁₀986
+0.08%
$9.86 million $94,873
Aug 11, 1 AM $0.0₁₀985
-0.04%
$9.85 million $96,010
Aug 11, 12 AM $0.0₁₀986
-0.19%
$9.86 million $96,259
Aug 10, 11 PM $0.0₁₀988
+0.15%
$9.88 million $97,061
Aug 10, 10 PM $0.0₁₀987
-0.20%
$9.87 million $96,751
Aug 10, 9 PM $0.0₁₀989
+0.01%
$9.89 million $97,570
Aug 10, 8 PM $0.0₁₀988
-0.25%
$9.88 million $97,998
Aug 10, 7 PM $0.0₁₀99
+0.54%
$9.9 million $97,830
Aug 10, 6 PM $0.0₁₀985
-0.42%
$9.85 million $97,764