Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $0.0₁₀996
+0.11%
$9.96 million $97,135
Aug 16, 9 PM $0.0₁₀996
-0.41%
$9.96 million $97,127
Aug 16, 8 PM $0.0₉1
+0.10%
$10 million $95,841
Aug 16, 7 PM $0.0₉1
+0.17%
$10 million $96,617
Aug 16, 6 PM $0.0₁₀999
+0.30%
$9.99 million $103,243
Aug 16, 5 PM $0.0₁₀995
-0.55%
$9.95 million $102,528
Aug 16, 4 PM $0.0₉1
-0.05%
$10.01 million $100,123
Aug 16, 3 PM $0.0₉1
+0.35%
$10.01 million $100,590
Aug 16, 2 PM $0.0₁₀996
-0.24%
$9.96 million $103,805
Aug 16, 1 PM $0.0₁₀999
-0.08%
$9.99 million $100,586
Aug 16, 12 PM $0.0₉1
+0.49%
$10 million $100,372
Aug 16, 11 AM $0.0₁₀994
-0.58%
$9.94 million $104,129
Aug 16, 10 AM $0.0₉1
-0.05%
$10 million $101,191
Aug 16, 9 AM $0.0₉1
+0.06%
$10.01 million $101,085
Aug 16, 8 AM $0.0₉1
+0.02%
$10.01 million $101,356
Aug 16, 7 AM $0.0₉1
+0.63%
$10 million $101,344
Aug 16, 6 AM $0.0₁₀994
-0.64%
$9.94 million $104,587
Aug 16, 5 AM $0.0₉1
-0.82%
$10 million $103,774
Aug 16, 4 AM $0.0₉101
+0.56%
$10.1 million $102,361
Aug 16, 3 AM $0.0₉1
+0.00%
$10.04 million $100,907
Aug 16, 2 AM $0.0₉1
-0.17%
$10.04 million $99,132
Aug 16, 1 AM $0.0₉101
-0.90%
$10.07 million $100,261
Aug 16, 12 AM $0.0₉102
+0.56%
$10.16 million $97,872
Aug 15, 11 PM $0.0₉101
+0.23%
$10.09 million $97,633
Aug 15, 10 PM $0.0₉101
-0.24%
$10.07 million $97,282
Aug 15, 9 PM $0.0₉101
+0.52%
$10.09 million $99,081
Aug 15, 8 PM $0.0₉1
-0.79%
$10.05 million $102,672
Aug 15, 7 PM $0.0₉101
+1.62%
$10.13 million $97,823
Aug 15, 6 PM $0.0₁₀996
+0.03%
$9.96 million $94,705
Aug 15, 5 PM $0.0₁₀996
-0.04%
$9.96 million $94,854
Aug 15, 4 PM $0.0₁₀997
-0.12%
$9.97 million $93,902
Aug 15, 3 PM $0.0₁₀998
-0.06%
$9.98 million $93,457
Aug 15, 2 PM $0.0₁₀999
-0.06%
$9.99 million $93,185
Aug 15, 1 PM $0.0₁₀999
+0.40%
$9.99 million $93,600
Aug 15, 12 PM $0.0₁₀996
-0.10%
$9.96 million $93,699
Aug 15, 11 AM $0.0₁₀996
+0.24%
$9.96 million $94,108
Aug 15, 10 AM $0.0₁₀994
-0.25%
$9.94 million $93,238
Aug 15, 9 AM $0.0₁₀996
+0.21%
$9.96 million $93,757
Aug 15, 8 AM $0.0₁₀995
-0.05%
$9.95 million $94,119
Aug 15, 7 AM $0.0₁₀994
-0.18%
$9.94 million $93,591
Aug 15, 6 AM $0.0₁₀995
-0.03%
$9.95 million $92,941
Aug 15, 5 AM $0.0₁₀995
-0.23%
$9.95 million $93,143
Aug 15, 4 AM $0.0₁₀997
+0.40%
$9.97 million $92,815
Aug 15, 3 AM $0.0₁₀993
-0.14%
$9.93 million $93,477
Aug 15, 2 AM $0.0₁₀994
-0.08%
$9.94 million $93,306
Aug 15, 1 AM $0.0₁₀994
+0.19%
$9.94 million $93,549
Aug 15, 12 AM $0.0₁₀994
-0.10%
$9.94 million $92,999
Aug 14, 11 PM $0.0₁₀994
-0.64%
$9.94 million $92,592
Aug 14, 10 PM $0.0₉1
+0.17%
$10.01 million $92,414
Aug 14, 9 PM $0.0₉1
+0.40%
$10 million $92,733