Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 AM $0.0₉114
+0.98%
$11.36 million $102,523
Aug 20, 11 PM $0.0₉113
-0.84%
$11.25 million $102,331
Aug 20, 10 PM $0.0₉114
-0.09%
$11.36 million $105,611
Aug 20, 9 PM $0.0₉114
+1.54%
$11.37 million $111,078
Aug 20, 8 PM $0.0₉112
-1.66%
$11.2 million $113,073
Aug 20, 7 PM $0.0₉112
-0.01%
$11.24 million $114,436
Aug 20, 6 PM $0.0₉112
-1.49%
$11.24 million $116,289
Aug 20, 5 PM $0.0₉114
+0.89%
$11.41 million $115,864
Aug 20, 4 PM $0.0₉113
+0.02%
$11.31 million $114,041
Aug 20, 3 PM $0.0₉113
+2.83%
$11.3 million $112,552
Aug 20, 2 PM $0.0₉11
+0.04%
$11 million $109,976
Aug 20, 1 PM $0.0₉11
+0.75%
$10.99 million $110,675
Aug 20, 12 PM $0.0₉109
-3.97%
$10.91 million $110,326
Aug 20, 11 AM $0.0₉114
-1.25%
$11.37 million $97,255
Aug 20, 10 AM $0.0₉112
+0.22%
$11.25 million $89,188
Aug 20, 9 AM $0.0₉112
-3.13%
$11.23 million $89,516
Aug 20, 8 AM $0.0₉116
+1.29%
$11.57 million $78,887
Aug 20, 7 AM $0.0₉114
-0.21%
$11.41 million $78,130
Aug 20, 6 AM $0.0₉114
+0.03%
$11.41 million $78,135
Aug 20, 5 AM $0.0₉114
+0.17%
$11.41 million $79,284
Aug 20, 4 AM $0.0₉114
+0.88%
$11.4 million $84,918
Aug 20, 3 AM $0.0₉113
+0.09%
$11.3 million $84,889
Aug 20, 2 AM $0.0₉114
-1.66%
$11.4 million $84,476
Aug 20, 1 AM $0.0₉116
+1.96%
$11.6 million $79,599
Aug 20, 12 AM $0.0₉114
+1.32%
$11.38 million $85,205
Aug 19, 11 PM $0.0₉113
-1.47%
$11.34 million $84,936
Aug 19, 10 PM $0.0₉115
+1.34%
$11.52 million $80,877
Aug 19, 9 PM $0.0₉114
+8.10%
$11.36 million $75,241
Aug 19, 8 PM $0.0₉105
+2.15%
$10.51 million $108,463
Aug 19, 7 PM $0.0₉103
+0.95%
$10.29 million $106,362
Aug 19, 6 PM $0.0₉102
+0.12%
$10.19 million $103,332
Aug 19, 5 PM $0.0₉102
+0.72%
$10.19 million $106,625
Aug 19, 4 PM $0.0₉101
+0.14%
$10.1 million $94,563
Aug 19, 3 PM $0.0₉101
+3.98%
$10.09 million $120,388
Aug 19, 2 PM $0.0₁₀969
+3.82%
$9.69 million $118,577
Aug 19, 1 PM $0.0₁₀934
+0.03%
$9.34 million $86,508
Aug 19, 12 PM $0.0₁₀944
+1.78%
$9.44 million $85,984
Aug 19, 11 AM $0.0₁₀927
-1.36%
$9.27 million $87,793
Aug 19, 10 AM $0.0₁₀94
+0.06%
$9.4 million $88,086
Aug 19, 9 AM $0.0₁₀939
-0.10%
$9.39 million $88,171
Aug 19, 8 AM $0.0₁₀939
-0.03%
$9.39 million $87,776
Aug 19, 7 AM $0.0₁₀939
+0.24%
$9.39 million $88,688
Aug 19, 6 AM $0.0₁₀936
+0.16%
$9.36 million $88,796
Aug 19, 5 AM $0.0₁₀935
-0.25%
$9.35 million $88,440
Aug 19, 4 AM $0.0₁₀937
+0.08%
$9.37 million $87,540
Aug 19, 3 AM $0.0₁₀936
+0.08%
$9.36 million $87,681
Aug 19, 2 AM $0.0₁₀935
+0.31%
$9.35 million $87,861
Aug 19, 1 AM $0.0₁₀932
-0.49%
$9.32 million $87,228
Aug 19, 12 AM $0.0₁₀936
-0.66%
$9.36 million $87,262
Aug 18, 11 PM $0.0₁₀943
+0.99%
$9.43 million $86,658