Kishu Inu Historical Data

KISHU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₉297
-1.59%
$ 29.66 million $ 1.01 million
Feb 16, 2024 $ 0.0₉301
-0.23%
$ 30.14 million $ 979,444
Feb 15, 2024 $ 0.0₉302
-5.74%
$ 30.2 million $ 1.11 million
Feb 14, 2024 $ 0.0₉32
+17.67%
$ 32.04 million $ 1.78 million
Feb 13, 2024 $ 0.0₉272
-2.16%
$ 27.23 million $ 795,288
Feb 12, 2024 $ 0.0₉279
+1.48%
$ 27.86 million $ 710,717
Feb 11, 2024 $ 0.0₉275
+0.87%
$ 27.46 million $ 486,175
Feb 10, 2024 $ 0.0₉272
-0.06%
$ 27.22 million $ 657,198
Feb 9, 2024 $ 0.0₉272
+3.30%
$ 27.24 million $ 795,388
Feb 8, 2024 $ 0.0₉264
+0.23%
$ 26.37 million $ 630,161
Feb 7, 2024 $ 0.0₉263
+0.30%
$ 26.31 million $ 532,001
Feb 6, 2024 $ 0.0₉262
+0.96%
$ 26.23 million $ 457,726
Feb 5, 2024 $ 0.0₉26
+1.49%
$ 25.98 million $ 442,381
Feb 4, 2024 $ 0.0₉256
-0.77%
$ 25.6 million $ 347,591
Feb 3, 2024 $ 0.0₉258
-0.32%
$ 25.8 million $ 454,631
Feb 2, 2024 $ 0.0₉259
+0.36%
$ 25.88 million $ 618,402
Feb 1, 2024 $ 0.0₉258
-1.00%
$ 25.79 million $ 630,437
Jan 31, 2024 $ 0.0₉261
-4.29%
$ 26.05 million $ 737,355
Jan 30, 2024 $ 0.0₉272
-1.23%
$ 27.23 million $ 591,908
Jan 29, 2024 $ 0.0₉276
+3.31%
$ 27.56 million $ 511,919
Jan 28, 2024 $ 0.0₉267
-3.38%
$ 26.68 million $ 499,248
Jan 27, 2024 $ 0.0₉276
+3.30%
$ 27.61 million $ 642,901
Jan 26, 2024 $ 0.0₉267
+3.07%
$ 26.73 million $ 742,576
Jan 25, 2024 $ 0.0₉259
+0.02%
$ 25.93 million $ 577,721
Jan 24, 2024 $ 0.0₉259
-1.49%
$ 25.92 million $ 841,571
Jan 23, 2024 $ 0.0₉263
+0.52%
$ 26.3 million $ 1.03 million
Jan 22, 2024 $ 0.0₉262
-6.57%
$ 26.17 million $ 679,024
Jan 21, 2024 $ 0.0₉28
+0.51%
$ 28.01 million $ 520,928
Jan 20, 2024 $ 0.0₉279
+2.01%
$ 27.87 million $ 603,714
Jan 19, 2024 $ 0.0₉273
-1.88%
$ 27.32 million $ 815,307
Jan 18, 2024 $ 0.0₉278
-5.50%
$ 27.85 million $ 814,319
Jan 17, 2024 $ 0.0₉295
-3.22%
$ 29.47 million $ 706,410
Jan 16, 2024 $ 0.0₉304
+1.87%
$ 30.44 million $ 710,623
Jan 15, 2024 $ 0.0₉299
+0.09%
$ 29.89 million $ 776,520
Jan 14, 2024 $ 0.0₉299
-0.60%
$ 29.86 million $ 687,485
Jan 13, 2024 $ 0.0₉3
-0.49%
$ 30.04 million $ 911,937
Jan 12, 2024 $ 0.0₉302
-2.64%
$ 30.19 million $ 1.14 million
Jan 11, 2024 $ 0.0₉31
-0.39%
$ 31.01 million $ 1.44 million
Jan 10, 2024 $ 0.0₉311
+8.03%
$ 31.13 million $ 1.35 million
Jan 9, 2024 $ 0.0₉288
-4.77%
$ 28.81 million $ 1.2 million
Jan 8, 2024 $ 0.0₉302
-1.16%
$ 30.22 million $ 1.19 million
Jan 7, 2024 $ 0.0₉306
-6.10%
$ 30.57 million $ 1.07 million
Jan 6, 2024 $ 0.0₉326
-2.49%
$ 32.56 million $ 3.31 million
Jan 5, 2024 $ 0.0₉334
+12.66%
$ 33.39 million $ 2.58 million
Jan 4, 2024 $ 0.0₉297
+6.62%
$ 29.67 million $ 1.17 million
Jan 3, 2024 $ 0.0₉278
-12.62%
$ 27.83 million $ 1.51 million
Jan 2, 2024 $ 0.0₉318
+0.29%
$ 31.8 million $ 1.07 million
Jan 1, 2024 $ 0.0₉317
+3.78%
$ 31.71 million $ 811,449
Dec 31, 2023 $ 0.0₉305
-4.70%
$ 30.55 million $ 692,841
Dec 30, 2023 $ 0.0₉321
-3.23%
$ 32.05 million $ 845,910