Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $0.0₉116
+0.65%
$11.61 million $66,457
Aug 25, 2 AM $0.0₉115
+0.62%
$11.53 million $66,690
Aug 25, 1 AM $0.0₉115
+0.37%
$11.47 million $66,748
Aug 25, 12 AM $0.0₉114
+0.87%
$11.45 million $66,884
Aug 24, 11 PM $0.0₉113
-1.53%
$11.34 million $64,218
Aug 24, 10 PM $0.0₉115
-0.21%
$11.52 million $66,100
Aug 24, 9 PM $0.0₉115
-0.08%
$11.54 million $69,524
Aug 24, 8 PM $0.0₉116
+0.01%
$11.6 million $67,173
Aug 24, 7 PM $0.0₉116
-1.46%
$11.59 million $68,497
Aug 24, 6 PM $0.0₉118
+0.92%
$11.78 million $73,046
Aug 24, 5 PM $0.0₉116
-1.39%
$11.63 million $74,897
Aug 24, 4 PM $0.0₉118
-0.24%
$11.8 million $77,527
Aug 24, 3 PM $0.0₉118
+1.43%
$11.82 million $77,368
Aug 24, 2 PM $0.0₉117
+1.66%
$11.66 million $79,286
Aug 24, 1 PM $0.0₉115
-0.83%
$11.47 million $79,680
Aug 24, 12 PM $0.0₉116
+1.51%
$11.58 million $80,093
Aug 24, 11 AM $0.0₉114
-0.12%
$11.4 million $77,868
Aug 24, 10 AM $0.0₉114
+1.41%
$11.43 million $76,980
Aug 24, 9 AM $0.0₉113
-0.52%
$11.27 million $79,308
Aug 24, 8 AM $0.0₉113
-1.38%
$11.32 million $80,087
Aug 24, 7 AM $0.0₉115
+0.10%
$11.47 million $82,153
Aug 24, 6 AM $0.0₉114
+1.20%
$11.45 million $82,244
Aug 24, 5 AM $0.0₉113
-0.35%
$11.3 million $81,870
Aug 24, 4 AM $0.0₉113
-0.14%
$11.35 million $81,328
Aug 24, 3 AM $0.0₉114
+0.00%
$11.36 million $81,096
Aug 24, 2 AM $0.0₉114
-0.06%
$11.36 million $81,214
Aug 24, 1 AM $0.0₉114
-0.32%
$11.38 million $81,183
Aug 24, 12 AM $0.0₉114
-1.01%
$11.41 million $83,296
Aug 23, 11 PM $0.0₉115
+0.06%
$11.53 million $83,026
Aug 23, 10 PM $0.0₉115
+0.93%
$11.52 million $82,521
Aug 23, 9 PM $0.0₉114
+0.19%
$11.41 million $79,214
Aug 23, 8 PM $0.0₉114
+1.45%
$11.4 million $79,160
Aug 23, 7 PM $0.0₉112
-0.59%
$11.24 million $78,367
Aug 23, 6 PM $0.0₉113
+0.43%
$11.31 million $74,852
Aug 23, 5 PM $0.0₉113
-0.34%
$11.26 million $74,684
Aug 23, 4 PM $0.0₉113
-0.26%
$11.29 million $73,879
Aug 23, 3 PM $0.0₉113
+0.37%
$11.32 million $75,233
Aug 23, 2 PM $0.0₉113
-0.16%
$11.28 million $73,094
Aug 23, 1 PM $0.0₉113
+0.42%
$11.3 million $72,927
Aug 23, 12 PM $0.0₉112
+0.34%
$11.25 million $72,107
Aug 23, 11 AM $0.0₉112
+0.02%
$11.21 million $72,842
Aug 23, 10 AM $0.0₉112
-1.56%
$11.21 million $74,644
Aug 23, 9 AM $0.0₉114
+0.42%
$11.37 million $72,884
Aug 23, 8 AM $0.0₉113
+1.16%
$11.33 million $71,386
Aug 23, 7 AM $0.0₉112
+0.08%
$11.21 million $68,958
Aug 23, 6 AM $0.0₉112
-0.41%
$11.18 million $71,445
Aug 23, 5 AM $0.0₉112
-0.88%
$11.23 million $74,488
Aug 23, 4 AM $0.0₉113
+0.71%
$11.33 million $79,158
Aug 23, 3 AM $0.0₉112
+0.17%
$11.24 million $80,790
Aug 23, 2 AM $0.0₉112
-0.37%
$11.22 million $83,333