Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.0₉114
-0.29%
$11.38 million $73,679
Aug 27, 3 AM $0.0₉114
-1.22%
$11.4 million $73,362
Aug 27, 2 AM $0.0₉116
+0.30%
$11.55 million $72,973
Aug 27, 1 AM $0.0₉115
+0.03%
$11.51 million $72,559
Aug 27, 12 AM $0.0₉115
-0.21%
$11.5 million $78,149
Aug 26, 11 PM $0.0₉115
-0.51%
$11.52 million $78,553
Aug 26, 10 PM $0.0₉116
+0.73%
$11.59 million $76,917
Aug 26, 9 PM $0.0₉115
+0.12%
$11.51 million $76,720
Aug 26, 8 PM $0.0₉115
-0.52%
$11.5 million $73,716
Aug 26, 7 PM $0.0₉116
-0.28%
$11.56 million $73,861
Aug 26, 6 PM $0.0₉116
+1.15%
$11.59 million $70,987
Aug 26, 5 PM $0.0₉115
-0.37%
$11.47 million $70,644
Aug 26, 4 PM $0.0₉115
-0.02%
$11.52 million $70,606
Aug 26, 3 PM $0.0₉115
-0.19%
$11.52 million $70,810
Aug 26, 2 PM $0.0₉114
+0.04%
$11.43 million $71,496
Aug 26, 1 PM $0.0₉114
-0.62%
$11.43 million $71,704
Aug 26, 12 PM $0.0₉115
+0.55%
$11.51 million $71,420
Aug 26, 11 AM $0.0₉114
-0.83%
$11.44 million $71,799
Aug 26, 10 AM $0.0₉115
+2.82%
$11.52 million $72,353
Aug 26, 9 AM $0.0₉112
-1.13%
$11.19 million $61,085
Aug 26, 8 AM $0.0₉113
-1.95%
$11.31 million $72,651
Aug 26, 7 AM $0.0₉115
+2.37%
$11.53 million $72,890
Aug 26, 6 AM $0.0₉113
-2.81%
$11.26 million $61,593
Aug 26, 5 AM $0.0₉116
+1.38%
$11.59 million $69,086
Aug 26, 4 AM $0.0₉114
-0.15%
$11.44 million $71,755
Aug 26, 3 AM $0.0₉115
-0.96%
$11.46 million $71,171
Aug 26, 2 AM $0.0₉116
+0.78%
$11.57 million $68,948
Aug 26, 1 AM $0.0₉115
+1.24%
$11.47 million $71,392
Aug 26, 12 AM $0.0₉113
+0.12%
$11.34 million $65,764
Aug 25, 11 PM $0.0₉111
-0.96%
$11.14 million $66,488
Aug 25, 10 PM $0.0₉112
-0.97%
$11.24 million $66,129
Aug 25, 9 PM $0.0₉114
-2.28%
$11.35 million $65,908
Aug 25, 8 PM $0.0₉116
+0.12%
$11.62 million $64,688
Aug 25, 7 PM $0.0₉116
-0.32%
$11.61 million $64,305
Aug 25, 6 PM $0.0₉116
+0.32%
$11.65 million $64,433
Aug 25, 5 PM $0.0₉116
+0.17%
$11.64 million $64,395
Aug 25, 4 PM $0.0₉116
-0.12%
$11.61 million $63,959
Aug 25, 3 PM $0.0₉116
-0.20%
$11.63 million $64,333
Aug 25, 2 PM $0.0₉116
-0.49%
$11.65 million $63,556
Aug 25, 1 PM $0.0₉117
+0.83%
$11.71 million $63,212
Aug 25, 12 PM $0.0₉116
-0.05%
$11.62 million $64,073
Aug 25, 11 AM $0.0₉116
-0.62%
$11.63 million $65,303
Aug 25, 10 AM $0.0₉117
+4.62%
$11.7 million $65,286
Aug 25, 9 AM $0.0₉112
-4.31%
$11.18 million $96,680
Aug 25, 8 AM $0.0₉117
+0.60%
$11.7 million $64,660
Aug 25, 7 AM $0.0₉116
-0.26%
$11.61 million $59,341
Aug 25, 6 AM $0.0₉116
+0.18%
$11.63 million $66,003
Aug 25, 5 AM $0.0₉116
-0.76%
$11.6 million $66,269
Aug 25, 4 AM $0.0₉117
+0.57%
$11.69 million $66,497
Aug 25, 3 AM $0.0₉116
+0.65%
$11.61 million $66,457