Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $0.0₉109
+0.63%
$10.88 million $96,021
Aug 29, 4 AM $0.0₉108
-1.50%
$10.82 million $95,288
Aug 29, 3 AM $0.0₉11
+0.21%
$10.97 million $95,052
Aug 29, 2 AM $0.0₉109
-0.50%
$10.95 million $94,931
Aug 29, 1 AM $0.0₉11
+0.11%
$11 million $95,092
Aug 29, 12 AM $0.0₉11
+0.16%
$10.99 million $96,299
Aug 28, 11 PM $0.0₉11
-0.28%
$10.97 million $96,471
Aug 28, 10 PM $0.0₉11
+0.04%
$10.99 million $97,289
Aug 28, 9 PM $0.0₉11
+0.77%
$10.99 million $96,564
Aug 28, 8 PM $0.0₉109
+0.01%
$10.91 million $96,433
Aug 28, 7 PM $0.0₉109
-0.88%
$10.91 million $96,827
Aug 28, 6 PM $0.0₉11
+0.45%
$11.02 million $96,296
Aug 28, 5 PM $0.0₉11
-0.36%
$10.96 million $96,398
Aug 28, 4 PM $0.0₉11
-1.12%
$11.01 million $97,109
Aug 28, 3 PM $0.0₉111
-0.24%
$11.12 million $98,698
Aug 28, 2 PM $0.0₉111
+0.53%
$11.15 million $98,956
Aug 28, 1 PM $0.0₉11
+0.04%
$10.99 million $98,342
Aug 28, 12 PM $0.0₉11
-0.04%
$10.99 million $99,296
Aug 28, 11 AM $0.0₉11
-0.34%
$11.01 million $100,888
Aug 28, 10 AM $0.0₉111
+1.19%
$11.05 million $100,569
Aug 28, 9 AM $0.0₉109
-0.54%
$10.92 million $100,378
Aug 28, 8 AM $0.0₉11
+0.27%
$10.98 million $99,540
Aug 28, 7 AM $0.0₉109
-0.46%
$10.94 million $99,115
Aug 28, 6 AM $0.0₉11
+0.19%
$10.99 million $99,742
Aug 28, 5 AM $0.0₉11
+0.06%
$10.96 million $101,184
Aug 28, 4 AM $0.0₉11
-0.29%
$10.95 million $103,402
Aug 28, 3 AM $0.0₉11
+0.50%
$10.98 million $104,078
Aug 28, 2 AM $0.0₉109
-1.73%
$10.93 million $103,858
Aug 28, 1 AM $0.0₉111
+0.76%
$11.12 million $103,941
Aug 28, 12 AM $0.0₉11
+0.30%
$11.04 million $102,977
Aug 27, 11 PM $0.0₉11
-0.33%
$11 million $103,108
Aug 27, 10 PM $0.0₉11
-0.69%
$11.03 million $104,535
Aug 27, 9 PM $0.0₉111
-0.21%
$11.11 million $105,012
Aug 27, 8 PM $0.0₉111
-0.16%
$11.13 million $109,795
Aug 27, 7 PM $0.0₉112
+0.14%
$11.16 million $111,587
Aug 27, 6 PM $0.0₉111
+0.20%
$11.14 million $111,797
Aug 27, 5 PM $0.0₉111
+0.01%
$11.12 million $111,894
Aug 27, 4 PM $0.0₉111
+0.19%
$11.12 million $111,330
Aug 27, 3 PM $0.0₉111
+0.32%
$11.1 million $109,187
Aug 27, 2 PM $0.0₉111
-4.68%
$11.06 million $107,749
Aug 27, 1 PM $0.0₉116
+0.37%
$11.6 million $76,439
Aug 27, 12 PM $0.0₉116
-2.46%
$11.56 million $75,872
Aug 27, 11 AM $0.0₉118
+0.97%
$11.83 million $73,623
Aug 27, 10 AM $0.0₉117
+0.21%
$11.72 million $74,211
Aug 27, 9 AM $0.0₉117
+0.77%
$11.7 million $74,447
Aug 27, 8 AM $0.0₉116
+1.33%
$11.6 million $75,155
Aug 27, 7 AM $0.0₉114
-0.04%
$11.44 million $75,082
Aug 27, 6 AM $0.0₉114
+0.65%
$11.45 million $75,364
Aug 27, 5 AM $0.0₉114
-0.11%
$11.36 million $75,984
Aug 27, 4 AM $0.0₉114
-0.29%
$11.38 million $73,679