Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $0.0₉103
-0.04%
$10.3 million $37,164
Aug 31, 5 AM $0.0₉103
+0.06%
$10.3 million $37,582
Aug 31, 4 AM $0.0₉103
-0.11%
$10.3 million $37,556
Aug 31, 3 AM $0.0₉103
+0.06%
$10.31 million $38,050
Aug 31, 2 AM $0.0₉103
-0.05%
$10.3 million $37,952
Aug 31, 1 AM $0.0₉103
-0.19%
$10.31 million $37,990
Aug 31, 12 AM $0.0₉103
-0.36%
$10.32 million $37,724
Aug 30, 11 PM $0.0₉104
+0.06%
$10.36 million $38,121
Aug 30, 10 PM $0.0₉104
+0.32%
$10.42 million $40,216
Aug 30, 9 PM $0.0₉104
-0.04%
$10.39 million $39,381
Aug 30, 8 PM $0.0₉104
-0.48%
$10.39 million $39,032
Aug 30, 7 PM $0.0₉104
-0.07%
$10.44 million $40,253
Aug 30, 6 PM $0.0₉104
+0.03%
$10.44 million $40,425
Aug 30, 5 PM $0.0₉104
-0.70%
$10.43 million $40,461
Aug 30, 4 PM $0.0₉105
+0.49%
$10.51 million $41,030
Aug 30, 3 PM $0.0₉105
-0.25%
$10.46 million $41,122
Aug 30, 2 PM $0.0₉105
+0.28%
$10.48 million $41,764
Aug 30, 1 PM $0.0₉104
-0.14%
$10.43 million $41,031
Aug 30, 12 PM $0.0₉104
+0.29%
$10.44 million $41,035
Aug 30, 11 AM $0.0₉104
+0.11%
$10.43 million $40,890
Aug 30, 10 AM $0.0₉104
+0.07%
$10.42 million $40,785
Aug 30, 9 AM $0.0₉104
-0.04%
$10.41 million $40,946
Aug 30, 8 AM $0.0₉104
+0.03%
$10.41 million $40,973
Aug 30, 7 AM $0.0₉104
-0.04%
$10.41 million $41,115
Aug 30, 6 AM $0.0₉104
+0.05%
$10.41 million $41,058
Aug 30, 5 AM $0.0₉104
+0.04%
$10.41 million $40,877
Aug 30, 4 AM $0.0₉104
-0.06%
$10.4 million $40,962
Aug 30, 3 AM $0.0₉104
+0.20%
$10.41 million $41,092
Aug 30, 2 AM $0.0₉104
+0.01%
$10.39 million $40,391
Aug 30, 1 AM $0.0₉104
+0.02%
$10.39 million $40,002
Aug 30, 12 AM $0.0₉104
+0.00%
$10.38 million $94,426
Aug 29, 11 PM $0.0₉104
+0.00%
$10.38 million $94,283
Aug 29, 10 PM $0.0₉104
+0.35%
$10.39 million $94,340
Aug 29, 9 PM $0.0₉104
-0.05%
$10.35 million $92,877
Aug 29, 8 PM $0.0₉103
-0.07%
$10.32 million $92,126
Aug 29, 7 PM $0.0₉109
-1.23%
$10.9 million $92,369
Aug 29, 6 PM $0.0₉11
+0.85%
$11.04 million $92,219
Aug 29, 5 PM $0.0₉109
+1.02%
$10.94 million $92,701
Aug 29, 4 PM $0.0₉108
-0.20%
$10.83 million $92,895
Aug 29, 3 PM $0.0₉108
-0.70%
$10.84 million $93,424
Aug 29, 2 PM $0.0₉109
-0.84%
$10.92 million $93,998
Aug 29, 1 PM $0.0₉11
+0.14%
$11.01 million $95,129
Aug 29, 12 PM $0.0₉11
+0.25%
$10.99 million $94,915
Aug 29, 11 AM $0.0₉11
+0.00%
$10.97 million $95,224
Aug 29, 10 AM $0.0₉11
+0.64%
$10.97 million $95,445
Aug 29, 9 AM $0.0₉109
+0.94%
$10.89 million $95,823
Aug 29, 8 AM $0.0₉108
-0.95%
$10.78 million $96,160
Aug 29, 7 AM $0.0₉109
+0.40%
$10.88 million $96,747
Aug 29, 6 AM $0.0₉108
-0.38%
$10.84 million $96,575
Aug 29, 5 AM $0.0₉109
+0.63%
$10.88 million $96,021