Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.0₉11
+0.04%
$11.02 million $104,326
Sep 4, 8 AM $0.0₉11
-0.13%
$11.02 million $104,489
Sep 4, 7 AM $0.0₉11
+0.00%
$11.04 million $104,858
Sep 4, 6 AM $0.0₉11
+0.09%
$11.03 million $104,541
Sep 4, 5 AM $0.0₉11
-0.12%
$11.02 million $103,198
Sep 4, 4 AM $0.0₉11
-0.42%
$11.04 million $102,672
Sep 4, 3 AM $0.0₉111
-0.03%
$11.09 million $102,789
Sep 4, 2 AM $0.0₉111
+0.75%
$11.09 million $103,026
Sep 4, 1 AM $0.0₉11
+0.51%
$11 million $103,486
Sep 4, 12 AM $0.0₉109
+0.15%
$10.94 million $104,142
Sep 3, 11 PM $0.0₉109
-0.11%
$10.92 million $103,447
Sep 3, 10 PM $0.0₉109
-0.29%
$10.94 million $104,381
Sep 3, 9 PM $0.0₉11
-0.22%
$10.97 million $101,500
Sep 3, 8 PM $0.0₉11
+0.31%
$11 million $101,184
Sep 3, 7 PM $0.0₉11
-0.33%
$10.96 million $101,401
Sep 3, 6 PM $0.0₉11
-0.13%
$11 million $99,446
Sep 3, 5 PM $0.0₉11
+2.92%
$11.02 million $97,916
Sep 3, 4 PM $0.0₉107
-0.29%
$10.71 million $96,143
Sep 3, 3 PM $0.0₉107
+1.26%
$10.74 million $95,952
Sep 3, 2 PM $0.0₉106
+0.46%
$10.61 million $96,944
Sep 3, 1 PM $0.0₉106
+0.38%
$10.56 million $95,486
Sep 3, 12 PM $0.0₉106
+0.32%
$10.56 million $95,509
Sep 3, 11 AM $0.0₉105
+0.01%
$10.52 million $97,329
Sep 3, 10 AM $0.0₉105
-0.10%
$10.52 million $97,234
Sep 3, 9 AM $0.0₉105
+0.00%
$10.53 million $97,825
Sep 3, 8 AM $0.0₉105
-0.42%
$10.52 million $98,591
Sep 3, 7 AM $0.0₉106
-0.10%
$10.57 million $99,304
Sep 3, 6 AM $0.0₉106
+0.00%
$10.58 million $99,478
Sep 3, 5 AM $0.0₉106
+0.06%
$10.59 million $98,985
Sep 3, 4 AM $0.0₉106
-0.09%
$10.59 million $99,368
Sep 3, 3 AM $0.0₉106
-0.11%
$10.6 million $103,100
Sep 3, 2 AM $0.0₉106
+0.06%
$10.6 million $103,014
Sep 3, 1 AM $0.0₉106
+0.41%
$10.6 million $102,886
Sep 3, 12 AM $0.0₉106
-0.31%
$10.56 million $101,902
Sep 2, 11 PM $0.0₉106
+0.34%
$10.59 million $101,561
Sep 2, 10 PM $0.0₉106
+0.39%
$10.56 million $100,751
Sep 2, 9 PM $0.0₉105
+0.00%
$10.52 million $100,645
Sep 2, 8 PM $0.0₉105
+0.04%
$10.51 million $100,399
Sep 2, 7 PM $0.0₉105
-0.42%
$10.51 million $100,351
Sep 2, 6 PM $0.0₉106
+0.29%
$10.55 million $100,520
Sep 2, 5 PM $0.0₉105
-0.18%
$10.51 million $100,243
Sep 2, 4 PM $0.0₉105
+0.10%
$10.53 million $100,373
Sep 2, 3 PM $0.0₉105
+0.07%
$10.52 million $99,906
Sep 2, 2 PM $0.0₉105
+0.28%
$10.51 million $100,453
Sep 2, 1 PM $0.0₉105
+0.77%
$10.49 million $99,228
Sep 2, 12 PM $0.0₉104
+0.01%
$10.41 million $98,715
Sep 2, 11 AM $0.0₉104
+0.05%
$10.4 million $97,905
Sep 2, 10 AM $0.0₉104
-0.90%
$10.4 million $97,940
Sep 2, 9 AM $0.0₉105
-0.39%
$10.5 million $97,907
Sep 2, 8 AM $0.0₉105
+0.97%
$10.55 million $97,027