Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.0₉109
+0.88%
$10.91 million $99,509
Sep 6, 10 AM $0.0₉108
+0.27%
$10.82 million $98,989
Sep 6, 9 AM $0.0₉108
-0.08%
$10.79 million $98,595
Sep 6, 8 AM $0.0₉108
+0.05%
$10.8 million $98,032
Sep 6, 7 AM $0.0₉108
-0.02%
$10.8 million $96,959
Sep 6, 6 AM $0.0₉108
-0.25%
$10.8 million $96,384
Sep 6, 5 AM $0.0₉108
-0.02%
$10.82 million $97,139
Sep 6, 4 AM $0.0₉108
-0.05%
$10.82 million $96,922
Sep 6, 3 AM $0.0₉108
+0.05%
$10.83 million $97,461
Sep 6, 2 AM $0.0₉108
-0.09%
$10.82 million $96,773
Sep 6, 1 AM $0.0₉108
+0.47%
$10.83 million $96,285
Sep 6, 12 AM $0.0₉108
-0.39%
$10.78 million $95,784
Sep 5, 11 PM $0.0₉108
+0.01%
$10.82 million $95,511
Sep 5, 10 PM $0.0₉108
+0.23%
$10.83 million $96,291
Sep 5, 9 PM $0.0₉108
-0.08%
$10.8 million $96,539
Sep 5, 8 PM $0.0₉108
-0.05%
$10.8 million $95,602
Sep 5, 7 PM $0.0₉108
+0.08%
$10.81 million $95,465
Sep 5, 6 PM $0.0₉108
-0.08%
$10.8 million $94,411
Sep 5, 5 PM $0.0₉108
-0.01%
$10.81 million $94,314
Sep 5, 4 PM $0.0₉108
-0.24%
$10.81 million $92,930
Sep 5, 3 PM $0.0₉108
+0.44%
$10.85 million $92,968
Sep 5, 2 PM $0.0₉108
+0.15%
$10.8 million $95,268
Sep 5, 1 PM $0.0₉108
-0.28%
$10.79 million $95,444
Sep 5, 12 PM $0.0₉108
+0.27%
$10.82 million $94,718
Sep 5, 11 AM $0.0₉108
-0.13%
$10.8 million $95,207
Sep 5, 10 AM $0.0₉108
-0.16%
$10.81 million $95,069
Sep 5, 9 AM $0.0₉108
+0.01%
$10.83 million $97,662
Sep 5, 8 AM $0.0₉108
+0.04%
$10.82 million $97,543
Sep 5, 7 AM $0.0₉108
+0.09%
$10.82 million $97,629
Sep 5, 6 AM $0.0₉108
+0.31%
$10.81 million $97,824
Sep 5, 5 AM $0.0₉108
-0.16%
$10.78 million $99,002
Sep 5, 4 AM $0.0₉108
+0.33%
$10.79 million $99,814
Sep 5, 3 AM $0.0₉108
-0.17%
$10.76 million $99,438
Sep 5, 2 AM $0.0₉108
-0.03%
$10.78 million $99,316
Sep 5, 1 AM $0.0₉108
+0.01%
$10.79 million $99,212
Sep 5, 12 AM $0.0₉108
+0.17%
$10.78 million $99,105
Sep 4, 11 PM $0.0₉108
-0.26%
$10.76 million $100,228
Sep 4, 10 PM $0.0₉108
+0.00%
$10.79 million $100,262
Sep 4, 9 PM $0.0₉108
-0.12%
$10.79 million $102,500
Sep 4, 8 PM $0.0₉108
+0.90%
$10.8 million $103,057
Sep 4, 7 PM $0.0₉107
+0.08%
$10.7 million $101,964
Sep 4, 6 PM $0.0₉107
-0.05%
$10.7 million $104,724
Sep 4, 5 PM $0.0₉107
-0.58%
$10.73 million $106,022
Sep 4, 4 PM $0.0₉108
+0.00%
$10.79 million $107,458
Sep 4, 3 PM $0.0₉108
-0.09%
$10.79 million $108,050
Sep 4, 2 PM $0.0₉108
-0.34%
$10.8 million $105,721
Sep 4, 1 PM $0.0₉108
-0.66%
$10.84 million $107,223
Sep 4, 12 PM $0.0₉109
+0.01%
$10.91 million $106,731
Sep 4, 11 AM $0.0₉109
-0.16%
$10.91 million $106,511
Sep 4, 10 AM $0.0₉109
-0.86%
$10.92 million $106,588