Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 10 AM $0.0₁₀248
-0.24%
$2.48 million $62,048
Mar 3, 9 AM $0.0₁₀249
+0.07%
$2.49 million $61,639
Mar 3, 8 AM $0.0₁₀248
-6.46%
$2.48 million $61,146
Mar 3, 7 AM $0.0₁₀266
-0.04%
$2.66 million $60,233
Mar 3, 6 AM $0.0₁₀266
-0.86%
$2.66 million $60,539
Mar 3, 5 AM $0.0₁₀268
-0.22%
$2.68 million $61,688
Mar 3, 4 AM $0.0₁₀269
+1.29%
$2.69 million $64,536
Mar 3, 3 AM $0.0₁₀265
+0.17%
$2.65 million $68,017
Mar 3, 2 AM $0.0₁₀265
+0.06%
$2.65 million $68,416
Mar 3, 1 AM $0.0₁₀265
-1.12%
$2.65 million $67,905
Mar 3, 12 AM $0.0₁₀268
-0.43%
$2.68 million $69,489
Mar 2, 11 PM $0.0₁₀269
+1.22%
$2.69 million $68,849
Mar 2, 10 PM $0.0₁₀265
+0.14%
$2.65 million $68,731
Mar 2, 9 PM $0.0₁₀265
+0.55%
$2.65 million $68,579
Mar 2, 8 PM $0.0₁₀264
+0.16%
$2.64 million $68,053
Mar 2, 7 PM $0.0₁₀264
-1.68%
$2.64 million $67,864
Mar 2, 6 PM $0.0₁₀267
-1.69%
$2.67 million $67,947
Mar 2, 5 PM $0.0₁₀272
-0.76%
$2.72 million $68,502
Mar 2, 4 PM $0.0₁₀274
+0.60%
$2.74 million $73,686
Mar 2, 3 PM $0.0₁₀271
+7.37%
$2.71 million $72,959
Mar 2, 2 PM $0.0₁₀254
+1.09%
$2.54 million $78,579
Mar 2, 1 PM $0.0₁₀251
+0.85%
$2.51 million $78,716
Mar 2, 12 PM $0.0₁₀248
-0.64%
$2.48 million $78,614
Mar 2, 11 AM $0.0₁₀25
-1.88%
$2.5 million $75,755
Mar 2, 10 AM $0.0₁₀255
+1.09%
$2.55 million $74,676
Mar 2, 9 AM $0.0₁₀252
-0.86%
$2.52 million $74,484
Mar 2, 8 AM $0.0₁₀255
-1.11%
$2.55 million $74,334
Mar 2, 7 AM $0.0₁₀257
-0.60%
$2.57 million $74,459
Mar 2, 6 AM $0.0₁₀259
-1.34%
$2.59 million $73,721
Mar 2, 5 AM $0.0₁₀262
-7.13%
$2.62 million $72,982
Mar 2, 4 AM $0.0₁₀283
+2.35%
$2.83 million $79,455
Mar 2, 3 AM $0.0₁₀276
+0.92%
$2.76 million $79,445
Mar 2, 2 AM $0.0₁₀274
-2.17%
$2.74 million $79,282
Mar 2, 1 AM $0.0₁₀28
+2.09%
$2.8 million $79,461
Mar 2, 12 AM $0.0₁₀272
+6.13%
$2.72 million $75,310
Mar 1, 11 PM $0.0₁₀256
+0.21%
$2.56 million $77,938
Mar 1, 10 PM $0.0₁₀256
-0.39%
$2.56 million $89,367
Mar 1, 9 PM $0.0₁₀257
+2.30%
$2.57 million $89,632
Mar 1, 8 PM $0.0₁₀251
-1.72%
$2.51 million $90,175
Mar 1, 7 PM $0.0₁₀256
-0.04%
$2.56 million $90,133
Mar 1, 6 PM $0.0₁₀255
-0.77%
$2.55 million $83,530
Mar 1, 5 PM $0.0₁₀252
-2.05%
$2.52 million $88,389
Mar 1, 4 PM $0.0₁₀257
-1.00%
$2.57 million $80,102
Mar 1, 3 PM $0.0₁₀26
+0.96%
$2.6 million $79,470
Mar 1, 2 PM $0.0₁₀258
+0.31%
$2.58 million $71,773
Mar 1, 1 PM $0.0₁₀257
-1.26%
$2.57 million $70,606
Mar 1, 12 PM $0.0₁₀26
-2.73%
$2.62 million $68,553
Mar 1, 11 AM $0.0₁₀268
+1.85%
$2.68 million $69,162
Mar 1, 10 AM $0.0₁₀266
-0.42%
$2.66 million $69,286
Mar 1, 9 AM $0.0₁₀267
-0.33%
$2.67 million $69,358