Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2 PM $0.0₁₀261
-0.01%
$2.61 million $59,419
Mar 5, 1 PM $0.0₁₀261
-0.16%
$2.61 million $59,077
Mar 5, 12 PM $0.0₁₀261
+0.22%
$2.61 million $59,158
Mar 5, 11 AM $0.0₁₀26
-0.14%
$2.6 million $59,223
Mar 5, 10 AM $0.0₁₀261
+2.20%
$2.61 million $59,052
Mar 5, 9 AM $0.0₁₀255
-0.38%
$2.55 million $59,001
Mar 5, 8 AM $0.0₁₀256
+0.49%
$2.56 million $59,461
Mar 5, 7 AM $0.0₁₀255
+0.48%
$2.55 million $59,196
Mar 5, 6 AM $0.0₁₀253
-2.04%
$2.53 million $56,362
Mar 5, 5 AM $0.0₁₀258
-0.15%
$2.58 million $58,091
Mar 5, 4 AM $0.0₁₀259
-0.04%
$2.59 million $57,846
Mar 5, 3 AM $0.0₁₀259
-1.14%
$2.59 million $58,140
Mar 5, 2 AM $0.0₁₀261
-0.20%
$2.61 million $64,248
Mar 5, 1 AM $0.0₁₀262
+0.25%
$2.62 million $64,375
Mar 5, 12 AM $0.0₁₀261
-0.18%
$2.61 million $64,207
Mar 4, 11 PM $0.0₁₀261
+0.06%
$2.61 million $64,366
Mar 4, 10 PM $0.0₁₀261
-1.23%
$2.61 million $64,373
Mar 4, 9 PM $0.0₁₀264
+0.11%
$2.64 million $65,053
Mar 4, 8 PM $0.0₁₀264
-0.98%
$2.64 million $65,645
Mar 4, 7 PM $0.0₁₀266
-0.97%
$2.66 million $66,003
Mar 4, 6 PM $0.0₁₀269
+3.02%
$2.69 million $65,638
Mar 4, 5 PM $0.0₁₀261
-0.88%
$2.61 million $66,064
Mar 4, 4 PM $0.0₁₀258
-0.70%
$-- $66,088
Mar 4, 1 PM $0.0₁₀256
+0.04%
$2.56 million $62,824
Mar 4, 12 PM $0.0₁₀257
-2.45%
$2.57 million $63,077
Mar 4, 11 AM $0.0₁₀264
-0.11%
$2.64 million $61,786
Mar 4, 9 AM $0.0₁₀263
+2.15%
$2.63 million $61,350
Mar 4, 8 AM $0.0₁₀257
+2.63%
$2.57 million $60,611
Mar 4, 7 AM $0.0₁₀25
-2.58%
$2.5 million $61,177
Mar 4, 6 AM $0.0₁₀257
+1.78%
$2.57 million $61,231
Mar 4, 5 AM $0.0₁₀253
-1.51%
$2.53 million $61,154
Mar 4, 4 AM $0.0₁₀257
+0.80%
$2.57 million $60,982
Mar 4, 3 AM $0.0₁₀254
+1.10%
$2.54 million $60,636
Mar 4, 2 AM $0.0₁₀252
-0.20%
$2.52 million $60,575
Mar 4, 1 AM $0.0₁₀252
+0.58%
$2.52 million $61,193
Mar 4, 12 AM $0.0₁₀251
-0.04%
$2.51 million $61,187
Mar 3, 11 PM $0.0₁₀251
-0.04%
$2.51 million $61,295
Mar 3, 10 PM $0.0₁₀251
+0.06%
$2.51 million $59,717
Mar 3, 9 PM $0.0₁₀251
-1.60%
$2.51 million $60,428
Mar 3, 8 PM $0.0₁₀255
+1.46%
$2.55 million $59,930
Mar 3, 7 PM $0.0₁₀251
-0.25%
$2.51 million $59,774
Mar 3, 6 PM $0.0₁₀252
-0.15%
$2.52 million $60,026
Mar 3, 5 PM $0.0₁₀253
-0.17%
$2.53 million $59,643
Mar 3, 4 PM $0.0₁₀253
+1.74%
$2.53 million $59,994
Mar 3, 3 PM $0.0₁₀249
+1.36%
$2.49 million $61,287
Mar 3, 2 PM $0.0₁₀245
-1.89%
$2.45 million $61,797
Mar 3, 1 PM $0.0₁₀25
-0.48%
$2.5 million $62,000
Mar 3, 12 PM $0.0₁₀251
+1.33%
$2.51 million $61,008
Mar 3, 11 AM $0.0₁₀249
+0.20%
$2.49 million $61,247
Mar 3, 10 AM $0.0₁₀248
-0.24%
$2.48 million $62,048