Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 4 PM $0.0₁₀245
+0.15%
$2.45 million $54,150
Mar 7, 3 PM $0.0₁₀244
+0.12%
$2.44 million $54,020
Mar 7, 2 PM $0.0₁₀244
-0.39%
$2.44 million $53,313
Mar 7, 1 PM $0.0₁₀245
-0.08%
$2.45 million $53,700
Mar 7, 12 PM $0.0₁₀245
+0.23%
$2.45 million $54,316
Mar 7, 11 AM $0.0₁₀245
-0.46%
$2.45 million $56,495
Mar 7, 10 AM $0.0₁₀246
+1.15%
$2.46 million $56,561
Mar 7, 9 AM $0.0₁₀244
-1.06%
$2.44 million $53,183
Mar 7, 8 AM $0.0₁₀246
+1.41%
$2.46 million $55,471
Mar 7, 7 AM $0.0₁₀245
+0.16%
$2.45 million $55,707
Mar 7, 6 AM $0.0₁₀245
+0.59%
$2.45 million $55,978
Mar 7, 5 AM $0.0₁₀243
-0.74%
$2.43 million $56,952
Mar 7, 4 AM $0.0₁₀246
+0.10%
$2.46 million $56,528
Mar 7, 3 AM $0.0₁₀245
-1.04%
$2.45 million $56,898
Mar 7, 2 AM $0.0₁₀247
+0.14%
$2.47 million $57,015
Mar 7, 1 AM $0.0₁₀247
-0.40%
$2.47 million $56,843
Mar 7, 12 AM $0.0₁₀248
+0.19%
$2.48 million $56,769
Mar 6, 11 PM $0.0₁₀248
-0.23%
$2.48 million $56,765
Mar 6, 10 PM $0.0₁₀249
+0.01%
$2.49 million $56,312
Mar 6, 9 PM $0.0₁₀249
+0.27%
$2.49 million $56,565
Mar 6, 8 PM $0.0₁₀248
-0.26%
$2.48 million $56,769
Mar 6, 7 PM $0.0₁₀249
+0.35%
$2.49 million $56,583
Mar 6, 6 PM $0.0₁₀248
-0.53%
$2.48 million $57,027
Mar 6, 5 PM $0.0₁₀249
+0.29%
$2.49 million $57,182
Mar 6, 4 PM $0.0₁₀248
-0.60%
$2.48 million $57,206
Mar 6, 3 PM $0.0₁₀251
+0.07%
$2.51 million $56,860
Mar 6, 2 PM $0.0₁₀251
-1.27%
$2.51 million $57,528
Mar 6, 1 PM $0.0₁₀254
+0.00%
$2.54 million $57,400
Mar 6, 12 PM $0.0₁₀254
+0.40%
$2.54 million $57,011
Mar 6, 11 AM $0.0₁₀254
-1.75%
$2.54 million $57,025
Mar 6, 10 AM $0.0₁₀258
+0.33%
$2.58 million $56,842
Mar 6, 9 AM $0.0₁₀258
-0.39%
$2.58 million $57,632
Mar 6, 8 AM $0.0₁₀259
+0.19%
$2.59 million $57,311
Mar 6, 7 AM $0.0₁₀258
-0.14%
$2.58 million $57,284
Mar 6, 6 AM $0.0₁₀258
+0.12%
$2.58 million $57,914
Mar 6, 5 AM $0.0₁₀258
+0.14%
$2.58 million $58,703
Mar 6, 4 AM $0.0₁₀258
-0.11%
$2.58 million $59,243
Mar 6, 3 AM $0.0₁₀258
+0.27%
$2.58 million $60,196
Mar 6, 2 AM $0.0₁₀257
+0.95%
$2.57 million $60,430
Mar 6, 1 AM $0.0₁₀255
+0.57%
$2.55 million $60,556
Mar 6, 12 AM $0.0₁₀253
-0.85%
$2.53 million $61,464
Mar 5, 11 PM $0.0₁₀256
+0.56%
$2.56 million $60,686
Mar 5, 10 PM $0.0₁₀254
+0.53%
$2.54 million $61,149
Mar 5, 9 PM $0.0₁₀254
-1.47%
$2.54 million $60,356
Mar 5, 8 PM $0.0₁₀253
-0.24%
$2.53 million $60,580
Mar 5, 7 PM $0.0₁₀254
+0.13%
$2.54 million $60,499
Mar 5, 6 PM $0.0₁₀254
-1.85%
$2.54 million $59,973
Mar 5, 5 PM $0.0₁₀258
-0.30%
$2.58 million $60,154
Mar 5, 4 PM $0.0₁₀259
-0.10%
$2.59 million $59,836
Mar 5, 3 PM $0.0₁₀259
-0.67%
$2.59 million $59,930