Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.0₉105
-0.09%
$10.5 million $96,171
Sep 8, 11 AM $0.0₉105
-0.48%
$10.51 million $95,795
Sep 8, 10 AM $0.0₉106
+0.55%
$10.56 million $95,409
Sep 8, 9 AM $0.0₉105
-0.32%
$10.51 million $95,393
Sep 8, 8 AM $0.0₉105
-0.36%
$10.53 million $95,974
Sep 8, 7 AM $0.0₉106
+0.33%
$10.56 million $95,708
Sep 8, 6 AM $0.0₉105
-0.44%
$10.53 million $95,379
Sep 8, 5 AM $0.0₉106
-0.14%
$10.59 million $95,197
Sep 8, 4 AM $0.0₉106
-0.03%
$10.6 million $94,449
Sep 8, 3 AM $0.0₉106
+0.05%
$10.61 million $93,886
Sep 8, 2 AM $0.0₉106
-0.05%
$10.6 million $93,265
Sep 8, 1 AM $0.0₉106
+0.12%
$10.61 million $94,050
Sep 8, 12 AM $0.0₉106
-0.03%
$10.6 million $94,194
Sep 7, 11 PM $0.0₉106
+0.00%
$10.61 million $94,251
Sep 7, 10 PM $0.0₉106
+0.02%
$10.61 million $92,415
Sep 7, 9 PM $0.0₉106
-0.03%
$10.6 million $92,792
Sep 7, 8 PM $0.0₉106
+0.06%
$10.6 million $93,009
Sep 7, 7 PM $0.0₉106
+1.04%
$10.6 million $92,685
Sep 7, 6 PM $0.0₉105
-0.32%
$10.49 million $92,133
Sep 7, 5 PM $0.0₉105
+0.88%
$10.52 million $91,057
Sep 7, 4 PM $0.0₉104
+0.31%
$10.42 million $90,808
Sep 7, 3 PM $0.0₉104
-0.88%
$10.39 million $90,671
Sep 7, 2 PM $0.0₉105
-0.04%
$10.48 million $90,761
Sep 7, 1 PM $0.0₉105
-0.09%
$10.49 million $90,204
Sep 7, 12 PM $0.0₉105
-0.16%
$10.5 million $88,718
Sep 7, 11 AM $0.0₉105
+0.13%
$10.52 million $89,288
Sep 7, 10 AM $0.0₉105
-0.62%
$10.5 million $90,407
Sep 7, 9 AM $0.0₉106
-1.50%
$10.57 million $90,157
Sep 7, 8 AM $0.0₉107
-0.15%
$10.73 million $90,156
Sep 7, 7 AM $0.0₉108
-0.36%
$10.75 million $90,636
Sep 7, 6 AM $0.0₉108
-0.01%
$10.79 million $90,778
Sep 7, 5 AM $0.0₉108
+0.35%
$10.8 million $91,010
Sep 7, 4 AM $0.0₉108
-0.28%
$10.76 million $91,516
Sep 7, 3 AM $0.0₉108
-0.25%
$10.8 million $91,905
Sep 7, 2 AM $0.0₉108
-0.17%
$10.82 million $92,752
Sep 7, 1 AM $0.0₉108
-0.01%
$10.83 million $92,970
Sep 7, 12 AM $0.0₉108
-0.36%
$10.84 million $93,367
Sep 6, 11 PM $0.0₉109
+0.27%
$10.88 million $93,626
Sep 6, 10 PM $0.0₉108
-0.48%
$10.84 million $93,576
Sep 6, 9 PM $0.0₉109
+0.50%
$10.9 million $92,992
Sep 6, 8 PM $0.0₉108
+0.64%
$10.84 million $93,741
Sep 6, 7 PM $0.0₉108
-0.34%
$10.77 million $95,552
Sep 6, 6 PM $0.0₉108
+0.04%
$10.81 million $96,694
Sep 6, 5 PM $0.0₉108
-0.02%
$10.8 million $96,439
Sep 6, 4 PM $0.0₉108
-0.16%
$10.8 million $97,747
Sep 6, 3 PM $0.0₉108
-0.20%
$10.82 million $97,948
Sep 6, 2 PM $0.0₉108
-0.20%
$10.85 million $98,310
Sep 6, 1 PM $0.0₉109
-0.18%
$10.87 million $98,516
Sep 6, 12 PM $0.0₉109
-0.23%
$10.89 million $100,590
Sep 6, 11 AM $0.0₉109
+0.88%
$10.91 million $99,509