Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₉103
-5.08%
$10.32 million $2.54 million
Jul 2026 $0.0₉109
-2.10%
$10.87 million $2.76 million
Jun 2026 $0.0₉111
-41.02%
$11.1 million $3.14 million
May 2026 $0.0₉188
+129.49%
$18.82 million $8.03 million
Apr 2026 $0.0₁₀837
+178.94%
$8.21 million $2.8 million
Mar 2026 $0.0₁₀3
+12.19%
$3 million $2.04 million
Feb 2026 $0.0₁₀269
-9.06%
$2.69 million $1.72 million
Jan 2026 $0.0₁₀32
-18.31%
$2.96 million $1.9 million
Dec 2025 $0.0₁₀392
-12.86%
$3.91 million $2.96 million
Nov 2025 $0.0₁₀433
-15.75%
$4.5 million $4.3 million
Oct 2025 $0.0₁₀504
-15.45%
$5.14 million $3.18 million
Sep 2025 $0.0₁₀595
-5.03%
$5.95 million $2.61 million
Aug 2025 $0.0₁₀632
-28.68%
$6.27 million $4.29 million
Jul 2025 $0.0₁₀904
+7.96%
$8.85 million $5.11 million
Jun 2025 $0.0₁₀828
-9.14%
$8.38 million $4.79 million
May 2025 $0.0₁₀91
+11.72%
$9.1 million $6.92 million
Apr 2025 $0.0₁₀815
-56.23%
$8.15 million $32.49 million
Mar 2025 $0.0₉186
-11.20%
$18.61 million $16.61 million
Feb 2025 $0.0₉208
-31.22%
$20.85 million $23.86 million
Jan 2025 $0.0₉314
-16.43%
$30.35 million $42.8 million
Dec 2024 $0.0₉382
-11.34%
$37.6 million $78.6 million
Nov 2024 $0.0₉431
+44.58%
$43.13 million $82.61 million
Oct 2024 $0.0₉317
-7.68%
$29.83 million $29.54 million
Sep 2024 $0.0₉344
+17.89%
$34.35 million $29.7 million
Aug 2024 $0.0₉291
-22.87%
$29.14 million $31.04 million
Jul 2024 $0.0₉378
-13.82%
$37.78 million $33.7 million
Jun 2024 $0.0₉438
-28.67%
$43.85 million $36.43 million
May 2024 $0.0₉615
+58.64%
$61.47 million $60.92 billion
Apr 2024 $0.0₉388
-39.33%
$38.75 million $58.58 million
Mar 2024 $0.0₉639
+78.87%
$63.88 million $205.58 million
Feb 2024 $0.0₉357
+37.05%
$35.7 million $29.47 million
Jan 2024 $0.0₉261
-14.73%
$26.05 million $31.26 million
Dec 2023 $0.0₉305
+19.33%
$30.55 million $44.8 million
Nov 2023 $0.0₉256
-1.69%
$25.6 million $26.94 million
Oct 2023 $0.0₉26
+33.83%
$26.04 million $26.04 million
Sep 2023 $0.0₉195
-7.59%
$19.45 million $5.56 million
Aug 2023 $0.0₉211
-0.79%
$21.06 million $6.79 million
Jul 2023 $0.0₉212
-23.93%
$21.24 million $10.55 million
Jun 2023 $0.0₉278
-20.46%
$26.95 million $17.26 million
May 2023 $0.0₉35
-18.00%
$33.89 million $20.72 million
Apr 2023 $0.0₉427
-18.43%
$41.33 million $21.46 million
Mar 2023 $0.0₉524
-17.76%
$50.67 million $33.12 million
Feb 2023 $0.0₉637
+22.97%
$61.61 million $111.93 million
Jan 2023 $0.0₉518
+49.36%
$50.11 million $37.87 million
Dec 2022 $0.0₉347
-13.48%
$33.55 million $18.36 million
Nov 2022 $0.0₉401
-22.44%
$38.78 million $45.3 million
Oct 2022 $0.0₉517
+29.86%
$50 million $116.1 million
Sep 2022 $0.0₉398
-13.12%
$38.5 million $71.8 million
Aug 2022 $0.0₉458
-9.71%
$44.32 million $40.05 million
Jul 2022 $0.0₉507
+3.42%
$49.09 million $60.11 million
Download