Jeffrey Epstein Historical Data

Epstein Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000123
+23.95%
$ 119,220 $ 48,413
Mar 7, 2026 $ 0.0000999
-16.82%
$ 97,103 $ 28,716
Mar 6, 2026 $ 0.000118
-22.08%
$ 114,705 $ 60,093
Mar 5, 2026 $ 0.000152
-61.97%
$ 147,318 $ 286,526
Mar 4, 2026 $ 0.0000837
+22.27%
$ 81,333 $ 30,246
Mar 3, 2026 $ 0.0000684
+3.23%
$ 66,520 $ 20,943
Mar 2, 2026 $ 0.0000663
-1.07%
$ 64,436 $ 24,781
Mar 1, 2026 $ 0.0000675
-1.25%
$ 65,593 $ 25,354
Feb 28, 2026 $ 0.0000684
-13.54%
$ 66,472 $ 39,146
Feb 27, 2026 $ 0.0000776
-4.55%
$ 75,421 $ 130,872
Feb 26, 2026 $ 0.0000813
-27.64%
$ 79,017 $ 16,008
Feb 25, 2026 $ 0.000112
-3.66%
$ 108,837 $ 24,711
Feb 24, 2026 $ 0.000115
+3.55%
$ 112,226 $ 31,898
Feb 23, 2026 $ 0.000112
+1.38%
$ 108,380 $ 41,101
Feb 22, 2026 $ 0.000114
-7.86%
$ 111,139 $ 59,649
Feb 21, 2026 $ 0.00012
-7.29%
$ 116,242 $ 17,671
Feb 20, 2026 $ 0.000184
+87.55%
$ 178,639 $ 18,494
Feb 19, 2026 $ 0.000096
-14.29%
$ 93,304 $ 19,238
Feb 18, 2026 $ 0.0000945
-16.30%
$ 91,846 $ 18,246
Feb 17, 2026 $ 0.000112
-3.54%
$ 108,563 $ 19,386
Feb 16, 2026 $ 0.000105
-14.96%
$ 101,663 $ 17,167
Feb 15, 2026 $ 0.000117
-37.70%
$ 113,715 $ 17,949
Feb 14, 2026 $ 0.000191
+53.41%
$ 185,928 $ 16,968
Feb 13, 2026 $ 0.000119
-35.03%
$ 115,561 $ 18,147
Feb 12, 2026 $ 0.000183
+4.99%
$ 177,861 $ 18,033
Feb 11, 2026 $ 0.000182
-31.87%
$ 176,987 $ 17,800
Feb 10, 2026 $ 0.000265
-28.56%
$ 257,948 $ 17,141
Feb 9, 2026 $ 0.000429
+27.01%
$ 416,857 $ 16,033
Feb 8, 2026 $ 0.000329
-22.90%
$ 319,665 $ 16,736
Feb 7, 2026 $ 0.00043
-2.34%
$ 417,926 $ 18,650
Feb 6, 2026 $ 0.000342
-12.12%
$ 332,494 $ 22,421
Feb 5, 2026 $ 0.000496
-2.51%
$ 482,267 $ 18,186
Feb 4, 2026 $ 0.000549
-48.43%
$ 533,973 $ 25,733
Feb 3, 2026 $ 0.000605
-13.32%
$ 588,303 $ 23,773
Download