Jeffrey Epstein Historical Data

Epstein Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000702
+11.47%
$ 68,193 $ 19,097
Apr 26, 2026 $ 0.000063
-9.17%
$ 61,175 $ 19,740
Apr 25, 2026 $ 0.0000693
-15.39%
$ 67,303 $ 20,086
Apr 24, 2026 $ 0.0000852
+5.72%
$ 82,764 $ 19,362
Apr 23, 2026 $ 0.0000843
-3.96%
$ 81,906 $ 19,696
Apr 22, 2026 $ 0.0000878
+5.22%
$ 85,278 $ 15,799
Apr 21, 2026 $ 0.0000829
-10.33%
$ 80,540 $ 17,859
Apr 20, 2026 $ 0.0000924
+9.51%
$ 89,816 $ 15,296
Apr 19, 2026 $ 0.0000901
+6.21%
$ 87,557 $ 18,196
Apr 18, 2026 $ 0.000095
+10.70%
$ 92,318 $ 16,492
Apr 17, 2026 $ 0.0000858
-13.51%
$ 83,394 $ 18,445
Apr 16, 2026 $ 0.0000987
+3.95%
$ 95,898 $ 18,279
Apr 15, 2026 $ 0.0000925
-14.79%
$ 89,902 $ 24,339
Apr 14, 2026 $ 0.000107
+19.30%
$ 103,898 $ 20,896
Apr 13, 2026 $ 0.0000893
-0.89%
$ 86,814 $ 18,053
Apr 12, 2026 $ 0.0000901
-4.88%
$ 87,595 $ 16,413
Apr 11, 2026 $ 0.0000948
-5.51%
$ 92,094 $ 19,340
Apr 10, 2026 $ 0.0001
+10.28%
$ 97,465 $ 20,540
Apr 9, 2026 $ 0.0000918
+9.47%
$ 89,185 $ 22,541
Apr 8, 2026 $ 0.0000813
-15.13%
$ 79,005 $ 18,418
Apr 7, 2026 $ 0.0000958
+8.05%
$ 93,094 $ 18,605
Apr 6, 2026 $ 0.0000911
-4.34%
$ 88,502 $ 1,233
Apr 5, 2026 $ 0.0000957
-3.19%
$ 92,998 $ 16,655
Apr 4, 2026 $ 0.0000989
+2.45%
$ 96,066 $ 17,416
Apr 3, 2026 $ 0.0000965
-6.88%
$ 93,769 $ 17,572
Apr 2, 2026 $ 0.000104
+4.41%
$ 100,960 $ 17,620
Apr 1, 2026 $ 0.0000995
-12.44%
$ 96,692 $ 19,382
Mar 31, 2026 $ 0.000112
+1.65%
$ 108,848 $ 17,227
Mar 30, 2026 $ 0.000109
-1.45%
$ 106,343 $ 24,363
Mar 29, 2026 $ 0.000111
-1.27%
$ 107,588 $ 20,183
Mar 28, 2026 $ 0.000116
+4.04%
$ 112,513 $ 16,962
Mar 27, 2026 $ 0.000112
-9.23%
$ 108,538 $ 22,331
Mar 26, 2026 $ 0.000123
-2.73%
$ 119,578 $ 26,111
Mar 25, 2026 $ 0.000127
+6.82%
$ 123,855 $ 23,862
Mar 24, 2026 $ 0.00012
+2.19%
$ 116,771 $ 23,827
Mar 23, 2026 $ 0.000121
-11.60%
$ 117,174 $ 22,778
Mar 22, 2026 $ 0.000137
+9.36%
$ 132,938 $ 46,656
Mar 21, 2026 $ 0.000135
+12.39%
$ 131,609 $ 28,548
Mar 20, 2026 $ 0.00012
-3.55%
$ 117,100 $ 21,698
Mar 19, 2026 $ 0.000125
+6.32%
$ 121,415 $ 24,691
Mar 18, 2026 $ 0.000117
-1.36%
$ 113,548 $ 28,488
Mar 17, 2026 $ 0.000118
-15.80%
$ 114,997 $ 26,878
Mar 16, 2026 $ 0.000141
-0.34%
$ 136,572 $ 55,851
Mar 15, 2026 $ 0.000142
+0.85%
$ 137,915 $ 19,569
Mar 14, 2026 $ 0.000136
+18.32%
$ 131,792 $ 13,018
Mar 13, 2026 $ 0.00012
+8.13%
$ 116,825 $ 16,535
Mar 12, 2026 $ 0.000111
+3.19%
$ 107,893 $ 31,369
Mar 11, 2026 $ 0.000108
+0.60%
$ 105,047 $ 30,907
Mar 10, 2026 $ 0.000105
-16.34%
$ 102,135 $ 38,348
Mar 9, 2026 $ 0.000128
+4.69%
$ 124,810 $ 45,312