Jeffrey Epstein Historical Data

Epstein Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0000263
+0.84%
$ 25,562 $ 16,571
Jun 5, 8 PM $ 0.000028
+1.38%
$ 27,251 $ 17,136
Jun 5, 7 PM $ 0.0000275
+7.85%
$ 26,743 $ 16,861
Jun 5, 6 PM $ 0.0000258
-3.21%
$ 25,097 $ 18,217
Jun 5, 5 PM $ 0.0000267
+0.66%
$ 25,918 $ 18,173
Jun 5, 4 PM $ 0.000028
+7.72%
$ 27,242 $ 18,184
Jun 5, 3 PM $ 0.000026
-7.42%
$ 25,289 $ 18,453
Jun 5, 2 PM $ 0.000028
-0.20%
$ 27,256 $ 18,558
Jun 5, 1 PM $ 0.0000293
+1.96%
$ 28,460 $ 18,477
Jun 5, 12 PM $ 0.0000287
+0.73%
$ 27,919 $ 19,141
Jun 5, 11 AM $ 0.0000269
-5.91%
$ 26,147 $ 18,878
Jun 5, 10 AM $ 0.0000287
+0.33%
$ 27,872 $ 18,772
Jun 5, 9 AM $ 0.0000261
+0.34%
$ 25,338 $ 19,049
Jun 5, 8 AM $ 0.000026
+0.35%
$ 25,229 $ 18,960
Jun 5, 7 AM $ 0.0000259
+0.61%
$ 25,123 $ 19,512
Jun 5, 6 AM $ 0.0000257
-8.43%
$ 24,971 $ 19,290
Jun 5, 5 AM $ 0.0000281
+0.07%
$ 27,271 $ 19,096
Jun 5, 4 AM $ 0.0000264
-0.49%
$ 25,632 $ 19,325
Jun 5, 3 AM $ 0.0000271
+0.99%
$ 26,294 $ 19,426
Jun 5, 2 AM $ 0.0000274
-0.77%
$ 26,580 $ 19,566
Jun 5, 1 AM $ 0.0000272
-2.82%
$ 26,431 $ 19,581
Jun 5, 12 AM $ 0.0000267
-1.73%
$ 25,955 $ 19,474
Jun 4, 11 PM $ 0.0000279
+0.01%
$ 27,089 $ 19,437
Jun 4, 10 PM $ 0.0000279
+4.95%
$ 27,088 $ 19,292
Jun 4, 9 PM $ 0.0000279
-2.65%
$ 27,067 $ 19,393
Jun 4, 8 PM $ 0.0000299
-4.67%
$ 29,025 $ 17,534
Jun 4, 7 PM $ 0.0000332
+0.18%
$ 32,244 $ 18,291
Jun 4, 6 PM $ 0.0000332
+6.21%
$ 32,237 $ 18,150
Jun 4, 5 PM $ 0.0000312
-0.15%
$ 30,275 $ 18,009
Jun 4, 4 PM $ 0.0000317
-0.27%
$ 30,791 $ 18,075
Jun 4, 3 PM $ 0.0000326
-2.16%
$ 31,662 $ 18,599
Jun 4, 2 PM $ 0.0000329
+5.18%
$ 31,971 $ 18,576
Jun 4, 1 PM $ 0.0000313
-0.69%
$ 30,397 $ 18,602
Jun 4, 12 PM $ 0.0000328
+6.81%
$ 31,841 $ 18,151
Jun 4, 11 AM $ 0.0000321
-1.17%
$ 31,173 $ 18,359
Jun 4, 10 AM $ 0.0000325
-0.38%
$ 31,543 $ 18,748
Jun 4, 9 AM $ 0.0000327
-2.72%
$ 31,782 $ 18,652
Jun 4, 8 AM $ 0.0000335
+0.17%
$ 32,583 $ 18,650
Jun 4, 7 AM $ 0.0000335
-0.60%
$ 32,527 $ 18,406
Jun 4, 6 AM $ 0.0000336
+6.78%
$ 32,692 $ 18,504
Jun 4, 5 AM $ 0.0000316
-1.34%
$ 30,698 $ 18,617
Jun 4, 4 AM $ 0.000032
-1.19%
$ 31,118 $ 18,918
Jun 4, 3 AM $ 0.000034
+2.87%
$ 33,028 $ 19,278
Jun 4, 2 AM $ 0.000033
-3.10%
$ 32,019 $ 19,313
Jun 4, 1 AM $ 0.000034
+0.01%
$ 33,044 $ 18,610
Jun 4, 12 AM $ 0.0000341
+4.75%
$ 33,109 $ 18,725
Jun 3, 11 PM $ 0.0000325
-7.25%
$ 31,569 $ 18,545
Jun 3, 10 PM $ 0.000035
+6.35%
$ 34,035 $ 18,961
Jun 3, 9 PM $ 0.0000329
+0.90%
$ 32,009 $ 18,636
Jun 3, 8 PM $ 0.0000326
-0.41%
$ 31,723 $ 19,651