Jeffrey Epstein Historical Data

Epstein
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000313
+0.00%
$ 30,381 $ 448
Yesterday, at 6 PM $ 0.0000313
+0.00%
$ 30,381 $ 448
Yesterday, at 3 PM $ 0.0000311
+0.00%
$ 30,247 $ 293
Yesterday, at 2 PM $ 0.0000311
+0.00%
$ 30,177 $ 291
Yesterday, at 5 AM $ 0.0000316
+0.00%
$ 30,695 $ 526
Jun 15, 11 PM $ 0.000032
+0.00%
$ 31,142 $ 539
Jun 15, 1 PM $ 0.0000322
+0.00%
$ 31,315 $ 481
Jun 15, 8 AM $ 0.0000327
+0.00%
$ 31,815 $ 416
Jun 15, 6 AM $ 0.000033
+0.08%
$ 32,019 $ 136
Jun 14, 9 PM $ 0.0000308
+0.00%
$ 29,907 $ 59
Jun 14, 3 PM $ 0.0000298
+0.00%
$ 28,923 $ 351
Jun 12, 11 PM $ 0.0000314
+1.59%
$ 30,548 $ 307
Jun 12, 8 PM $ 0.000031
-0.61%
$ 30,171 $ 297
Jun 12, 5 PM $ 0.0000317
+0.00%
$ 30,823 $ 295
Jun 12, 4 PM $ 0.0000319
+0.00%
$ 31,016 $ 266
Jun 12, 11 AM $ 0.0000319
+0.00%
$ 31,018 $ 212
Jun 11, 6 PM $ 0.0000322
+0.00%
$ 31,306 $ 1,010
Jun 11, 10 AM $ 0.0000305
+0.00%
$ 29,651 $ 937
Jun 11, 9 AM $ 0.0000293
-7.19%
$ 28,508 $ 915
Jun 11, 8 AM $ 0.000031
+0.00%
$ 30,137 $ 408
Jun 11, 7 AM $ 0.0000312
+0.00%
$ 30,285 $ 362
Jun 11, 4 AM $ 0.0000304
+0.00%
$ 29,550 $ 516
Jun 11, 3 AM $ 0.0000304
-1.87%
$ 29,555 $ 514
Jun 11, 1 AM $ 0.0000307
+0.14%
$ 29,850 $ 421
Jun 10, 8 PM $ 0.0000312
+0.00%
$ 30,342 $ 778
Jun 10, 7 PM $ 0.0000304
+0.00%
$ 29,545 $ 669
Jun 10, 6 PM $ 0.0000305
-0.36%
$ 29,671 $ 650
Jun 10, 5 PM $ 0.0000308
+1.51%
$ 29,947 $ 655
Jun 10, 4 PM $ 0.0000302
+0.00%
$ 29,310 $ 560
Jun 10, 12 PM $ 0.0000292
+0.00%
$ 28,341 $ 561
Jun 10, 2 AM $ 0.0000291
+0.00%
$ 28,324 $ 667
Jun 10, 1 AM $ 0.0000308
+0.00%
$ 29,910 $ 670
Jun 10, 12 AM $ 0.000031
+2.68%
$ 30,098 $ 355
Jun 9, 11 PM $ 0.0000302
+1.86%
$ 29,331 $ 348
Jun 9, 10 PM $ 0.0000291
+0.00%
$ 28,260 $ 341
Jun 9, 4 PM $ 0.0000286
+0.00%
$ 27,766 $ 469
Jun 9, 3 PM $ 0.000027
-0.70%
$ 26,236 $ 471
Jun 9, 3 AM $ 0.0000283
+0.00%
$ 27,537 $ 409
Jun 9, 1 AM $ 0.0000281
+0.00%
$ -- $ 225
Jun 8, 2 AM $ 0.0000296
+0.00%
$ -- $ 659
Jun 8, 1 AM $ 0.0000295
+0.00%
$ 28,643 $ 592
Jun 7, 11 PM $ 0.0000312
+0.00%
$ 30,339 $ 229
Jun 7, 6 PM $ 0.000031
-0.55%
$ 30,096 $ 260
Jun 7, 5 PM $ 0.0000311
+0.00%
$ 30,174 $ 231
Jun 7, 1 PM $ 0.0000309
+4.36%
$ 29,995 $ 178
Jun 6, 9 PM $ 0.0000268
+0.00%
$ 26,030 $ 62
Jun 6, 1 AM $ 0.0000266
-0.37%
$ 25,807 $ 16,500
Jun 6, 12 AM $ 0.0000267
-3.06%
$ 25,990 $ 16,550
Jun 5, 11 PM $ 0.0000277
+3.76%
$ 26,871 $ 16,628
Jun 5, 10 PM $ 0.0000267
-2.70%
$ 25,898 $ 16,751
Download