Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onigiri Historical Data

ONI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0₆158
+0.00%
$66,551 $176
Today, at 7 PM $0.0₆158
+0.00%
$66,551 $176
Today, at 2 PM $0.0₆158
-0.24%
$66,477 $141
Today, at 11 AM $0.0₆16
+0.00%
$67,403 $6
Yesterday, at 12 PM $0.0₆164
+0.00%
$69,069 $839
Yesterday, at 2 AM $0.0₆162
+0.00%
$68,328 $87
Sep 30, 11 AM $0.0₆171
+0.00%
$71,797 $14
Sep 29, 9 PM $0.0₆17
+0.00%
$71,504 $10
Sep 27, 9 AM $0.0₆172
+0.00%
$72,474 $129
Sep 27, 5 AM $0.0₆171
+0.00%
$72,121 $43
Sep 26, 10 PM $0.0₆172
+0.00%
$72,350 $63
Sep 26, 6 PM $0.0₆172
+0.00%
$72,372 $62
Sep 26, 1 PM $0.0₆172
+0.00%
$72,315 $59
Sep 25, 10 PM $0.0₆173
+0.00%
$72,671 $35
Sep 24, 12 PM $0.0₆17
-0.02%
$71,447 $31
Sep 23, 7 PM $0.0₆171
+0.00%
$72,147 $171
Sep 23, 10 AM $0.0₆176
+0.57%
$73,929 $252
Sep 22, 5 PM $0.0₆175
+0.00%
$73,413 $14
Sep 22, 4 PM $0.0₆173
+0.00%
$72,633 $9
Sep 22, 1 PM $0.0₆173
+0.00%
$72,802 $9
Sep 22, 9 AM $0.0₆172
+0.00%
$72,379 $4
Sep 21, 2 PM $0.0₆171
+0.00%
$71,945 $277
Sep 21, 7 AM $0.0₆167
+0.00%
$70,357 $122
Sep 21, 5 AM $0.0₆166
+0.00%
$69,800 $41
Sep 19, 2 PM $0.0₆166
+0.22%
$69,686 $56
Sep 19, 2 AM $0.0₆164
+0.00%
$68,851 $64
Sep 19, 1 AM $0.0₆164
+0.00%
$68,801 $32
Sep 18, 7 AM $0.0₆156
+0.06%
$65,498 $88
Sep 17, 9 PM $0.0₆153
+0.00%
$64,339 $0
Sep 17, 5 AM $0.0₆153
+0.00%
$64,420 $250
Sep 16, 8 PM $0.0₆152
+0.00%
$63,735 $34
Sep 16, 6 PM $0.0₆153
+0.00%
$64,339 $5
Sep 14, 8 AM $0.0₆16
-0.23%
$67,416 $161
Sep 13, 9 AM $0.0₆158
+0.00%
$66,549 $367
Sep 12, 9 PM $0.0₆159
+0.00%
$66,856 $364
Sep 12, 7 PM $0.0₆159
+0.00%
$66,686 $7
Sep 12, 2 PM $0.0₆164
+0.00%
$69,078 $1
Sep 10, 9 AM $0.0₆16
+0.00%
$67,245 $7
Sep 9, 5 PM $0.0₆161
+0.00%
$67,866 $42
Sep 9, 7 AM $0.0₆162
+0.00%
$68,005 $42
Sep 8, 11 PM $0.0₆161
+0.00%
$67,539 $38
Sep 8, 6 PM $0.0₆162
+0.00%
$67,946 $11
Sep 7, 1 PM $0.0₆163
+0.00%
$68,370 $458
Sep 7, 11 AM $0.0₆162
+0.00%
$68,015 $446
Sep 7, 3 AM $0.0₆162
+0.00%
$68,152 $307
Sep 6, 10 AM $0.0₆168
+0.00%
$70,486 $326
Sep 6, 6 AM $0.0₆168
+0.00%
$70,653 $20
Sep 5, 11 AM $0.0₆168
+0.00%
$70,739 $46
Sep 5, 10 AM $0.0₆168
-0.15%
$70,715 $39
Sep 4, 9 PM $0.0₆168
+0.00%
$70,742 $16
Download