Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onigiri Historical Data

ONI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 AM $0.0₆189
+0.00%
$79,461 $7,677
Apr 22, 6 AM $0.0₆199
-4.60%
$83,889 $6,940
Apr 22, 12 AM $0.0₆206
+0.37%
$86,614 $6,316
Apr 21, 11 PM $0.0₆206
-2.65%
$86,612 $6,347
Apr 21, 10 PM $0.0₆211
-1.20%
$88,928 $5,847
Apr 21, 9 PM $0.0₆214
-1.25%
$90,019 $6,871
Apr 21, 8 PM $0.0₆217
-0.13%
$91,252 $6,171
Apr 21, 7 PM $0.0₆217
+3.23%
$91,238 $6,179
Apr 21, 6 PM $0.0₆21
-0.70%
$88,460 $5,986
Apr 21, 5 PM $0.0₆216
-1.65%
$90,890 $6,581
Apr 21, 3 PM $0.0₆218
-0.31%
$91,895 $9,293
Apr 21, 2 PM $0.0₆224
+0.13%
$94,118 $9,129
Apr 21, 1 PM $0.0₆222
+0.57%
$93,592 $9,553
Apr 21, 12 PM $0.0₆224
-0.50%
$94,078 $9,611
Apr 21, 11 AM $0.0₆221
-0.61%
$92,836 $9,517
Apr 21, 10 AM $0.0₆222
+0.41%
$93,288 $10,972
Apr 21, 9 AM $0.0₆222
-0.12%
$93,344 $15,855
Apr 21, 7 AM $0.0₆221
+1.12%
$92,920 $20,667
Apr 21, 6 AM $0.0₆219
+0.19%
$92,047 $20,887
Apr 21, 4 AM $0.0₆218
-1.19%
$91,755 $22,589
Apr 21, 3 AM $0.0₆221
+0.50%
$92,830 $23,740
Apr 21, 2 AM $0.0₆22
-0.38%
$92,408 $23,683
Apr 21, 1 AM $0.0₆221
+0.70%
$92,792 $23,984
Apr 20, 10 PM $0.0₆202
+1.17%
$84,979 $29,695
Apr 20, 9 PM $0.0₆199
-0.26%
$83,916 $31,228
Apr 20, 8 PM $0.0₆199
-5.01%
$83,543 $35,217
Apr 20, 7 PM $0.0₆209
+1.18%
$88,082 $37,286
Apr 20, 6 PM $0.0₆207
+6.14%
$87,258 $50,122
Apr 20, 5 PM $0.0₆194
+2.33%
$81,774 $49,468
Apr 20, 4 PM $0.0₆19
-1.35%
$79,908 $50,096
Apr 20, 3 PM $0.0₆195
-7.85%
$82,239 $53,622
Apr 20, 2 PM $0.0₆212
-1.47%
$89,221 $60,495
Apr 20, 10 AM $0.0₆254
-1.18%
$106,749 $105,476
Apr 20, 9 AM $0.0₆258
-15.77%
$108,726 $104,583
Apr 20, 8 AM $0.0₆331
+12.00%
$139,194 $101,615
Apr 20, 7 AM $0.0₆296
+3.00%
$124,443 $98,642
Apr 20, 6 AM $0.0₆286
+4.37%
$120,330 $99,997
Apr 20, 5 AM $0.0₆274
-3.23%
$115,076 $100,569
Apr 20, 4 AM $0.0₆284
-5.67%
$119,675 $100,436
Apr 20, 3 AM $0.0₆301
+0.49%
$126,708 $99,081
Apr 20, 2 AM $0.0₆299
+0.31%
$125,977 $98,838
Apr 20, 1 AM $0.0₆298
+1.13%
$125,164 $99,474
Apr 20, 12 AM $0.0₆321
+0.62%
$134,998 $96,964
Apr 19, 11 PM $0.0₆287
+7.25%
$120,716 $95,565
Apr 19, 10 PM $0.0₆266
-3.40%
$111,843 $94,835
Apr 19, 9 PM $0.0₆274
-2.49%
$115,174 $92,811
Apr 19, 8 PM $0.0₆314
+18.74%
$132,003 $90,201
Apr 19, 7 PM $0.0₆264
+7.75%
$111,120 $87,787
Apr 19, 6 PM $0.0₆243
+2.98%
$102,418 $74,805
Apr 19, 5 PM $0.0₆236
-2.29%
$99,391 $74,577