Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onigiri Historical Data

ONI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $0.0₆198
+0.39%
$83,405 $2,578
Apr 26, 1 PM $0.0₆178
+0.00%
$74,998 $647
Apr 26, 12 PM $0.0₆179
-0.18%
$75,249 $646
Apr 26, 11 AM $0.0₆179
-0.14%
$75,471 $621
Apr 26, 10 AM $0.0₆18
+0.07%
$75,589 $725
Apr 26, 9 AM $0.0₆179
-0.35%
$75,420 $704
Apr 26, 8 AM $0.0₆18
+0.00%
$75,890 $631
Apr 26, 7 AM $0.0₆181
+0.00%
$75,977 $606
Apr 25, 10 PM $0.0₆179
-0.58%
$75,202 $930
Apr 25, 7 PM $0.0₆18
+0.00%
$75,548 $1,540
Apr 25, 5 PM $0.0₆18
+0.00%
$75,657 $1,527
Apr 25, 11 AM $0.0₆18
+0.00%
$75,791 $1,626
Apr 25, 6 AM $0.0₆181
+0.00%
$76,056 $1,677
Apr 25, 5 AM $0.0₆181
+0.00%
$76,143 $1,675
Apr 25, 4 AM $0.0₆181
+0.00%
$76,084 $1,702
Apr 25, 3 AM $0.0₆18
+0.00%
$-- $1,325
Apr 24, 10 PM $0.0₆18
+0.00%
$75,653 $1,281
Apr 24, 9 PM $0.0₆181
+0.07%
$76,268 $1,226
Apr 24, 3 PM $0.0₆19
+0.00%
$79,897 $540
Apr 24, 1 PM $0.0₆192
+0.00%
$80,662 $853
Apr 24, 10 AM $0.0₆192
+0.00%
$80,597 $924
Apr 24, 9 AM $0.0₆192
-0.63%
$80,824 $1,112
Apr 24, 8 AM $0.0₆193
+0.00%
$81,295 $1,284
Apr 24, 6 AM $0.0₆193
+0.00%
$81,375 $1,689
Apr 24, 5 AM $0.0₆192
+0.00%
$80,945 $1,732
Apr 23, 9 PM $0.0₆194
+0.00%
$81,632 $1,900
Apr 23, 8 PM $0.0₆194
+0.00%
$81,456 $2,116
Apr 23, 7 PM $0.0₆193
+0.00%
$81,262 $2,187
Apr 23, 3 PM $0.0₆199
+0.00%
$83,727 $2,894
Apr 23, 2 PM $0.0₆198
+0.00%
$83,353 $2,885
Apr 23, 1 PM $0.0₆202
-0.30%
$84,825 $2,647
Apr 23, 12 PM $0.0₆203
-0.33%
$85,209 $2,639
Apr 23, 11 AM $0.0₆202
+0.00%
$85,162 $3,391
Apr 23, 10 AM $0.0₆203
+0.00%
$85,461 $3,362
Apr 23, 9 AM $0.0₆205
+0.00%
$86,301 $3,042
Apr 23, 7 AM $0.0₆209
+1.65%
$87,917 $3,450
Apr 23, 6 AM $0.0₆206
-0.07%
$86,614 $3,218
Apr 23, 5 AM $0.0₆206
-0.44%
$86,486 $4,682
Apr 22, 11 PM $0.0₆21
+0.00%
$88,439 $5,526
Apr 22, 10 PM $0.0₆211
+0.07%
$88,803 $5,473
Apr 22, 9 PM $0.0₆211
+2.27%
$88,875 $5,703
Apr 22, 8 PM $0.0₆207
+0.54%
$87,103 $7,001
Apr 22, 7 PM $0.0₆198
-0.11%
$83,401 $7,002
Apr 22, 6 PM $0.0₆198
+0.08%
$83,373 $7,208
Apr 22, 4 PM $0.0₆201
-0.36%
$84,751 $7,590
Apr 22, 12 PM $0.0₆201
+0.19%
$84,351 $8,042
Apr 22, 11 AM $0.0₆193
-0.15%
$81,172 $7,574
Apr 22, 10 AM $0.0₆193
+0.04%
$81,036 $7,921
Apr 22, 9 AM $0.0₆192
+0.17%
$80,900 $8,070
Apr 22, 8 AM $0.0₆192
+1.31%
$80,661 $8,044