Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onigiri Historical Data

ONI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.0₆455
-6.63%
$191,472 $58,936
Jan 11, 2025 $0.0₆487
-1.52%
$204,992 $62,286
Jan 10, 2025 $0.0₆492
-10.73%
$206,999 $61,867
Jan 9, 2025 $0.0₆555
-0.35%
$233,311 $62,318
Jan 8, 2025 $0.0₆55
+10.36%
$231,428 $66,693
Jan 7, 2025 $0.0₆504
-26.55%
$212,098 $70,124
Jan 6, 2025 $0.0₆686
+0.29%
$288,662 $77,927
Jan 5, 2025 $0.0₆68
+8.63%
$286,262 $125,532
Jan 4, 2025 $0.0₆626
-9.87%
$263,516 $71,309
Jan 3, 2025 $0.0₆658
-4.20%
$276,738 $6,019
Jan 2, 2025 $0.0₆689
+23.14%
$289,710 $78,325
Jan 1, 2025 $0.0₆559
-2.65%
$235,283 $70,630
Dec 31, 2024 $0.0₆574
-21.63%
$241,407 $72,500
Dec 30, 2024 $0.0₆734
+9.33%
$308,939 $79,117
Dec 29, 2024 $0.0₆68
-11.81%
$285,875 $60,283
Dec 28, 2024 $0.0₆768
-2.21%
$323,064 $63,398
Dec 27, 2024 $0.0₆785
+13.51%
$330,431 $54,672
Dec 26, 2024 $0.0₆695
-7.79%
$292,570 $67,088
Dec 25, 2024 $0.0₆758
-2.10%
$318,963 $64,770
Dec 24, 2024 $0.0₆83
+10.09%
$349,087 $70,787
Dec 23, 2024 $0.0₆756
-6.48%
$318,240 $70,029
Dec 22, 2024 $0.0₆806
+3.55%
$338,871 $75,067
Dec 21, 2024 $0.0₆78
-21.72%
$328,026 $70,781
Dec 20, 2024 $0.0₆998
+34.46%
$419,843 $82,864
Dec 19, 2024 $0.0₆746
-36.98%
$313,738 $78,925
Dec 18, 2024 $0.0₅118
-18.78%
$497,842 $70,154
Dec 17, 2024 $0.0₅146
-4.71%
$614,679 $75,384
Dec 16, 2024 $0.0₅154
-5.27%
$646,528 $75,039
Dec 15, 2024 $0.0₅163
+13.51%
$684,772 $76,785
Dec 14, 2024 $0.0₅143
-5.56%
$602,579 $66,681
Dec 13, 2024 $0.0₅141
-6.30%
$591,584 $70,670
Dec 12, 2024 $0.0₅15
+12.39%
$631,051 $71,863
Dec 11, 2024 $0.0₅134
+2.52%
$564,262 $127,384
Dec 10, 2024 $0.0₅134
-16.00%
$562,597 $96,245
Dec 9, 2024 $0.0₅159
+8.23%
$668,407 $63,852
Dec 8, 2024 $0.0₅147
-8.19%
$616,857 $82,875
Dec 7, 2024 $0.0₅148
+45.38%
$623,444 $121,082
Dec 6, 2024 $0.0₅102
-10.92%
$429,055 $111,434
Dec 5, 2024 $0.0₅114
+2.30%
$481,355 $172,920
Dec 4, 2024 $0.0₅111
-41.33%
$467,921 $67,719
Dec 3, 2024 $0.0₅19
+0.78%
$798,649 $86,722
Dec 2, 2024 $0.0₅188
-5.20%
$792,187 $71,719
Dec 1, 2024 $0.0₅199
-8.81%
$835,305 $135,666
Nov 30, 2024 $0.0₅218
+11.24%
$917,840 $69,030
Nov 29, 2024 $0.0₅196
-14.34%
$825,125 $81,530
Nov 28, 2024 $0.0₅229
-6.55%
$961,887 $86,453
Nov 27, 2024 $0.0₅245
+12.85%
$1.03 million $143,322
Nov 26, 2024 $0.0₅217
-1.70%
$914,097 $76,504
Nov 25, 2024 $0.0₅222
-14.48%
$932,209 $80,083
Nov 24, 2024 $0.0₅258
+28.30%
$1.08 million $163,088