Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onigiri Historical Data

ONI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 AM $0.0₆136
+0.00%
$57,047 $12
Aug 5, 11 PM $0.0₆136
+0.00%
$57,212 $24
Aug 5, 5 PM $0.0₆135
+0.00%
$56,733 $18
Aug 5, 7 AM $0.0₆133
+0.00%
$56,054 $1
Aug 4, 10 AM $0.0₆133
+0.00%
$55,763 $1,085
Aug 4, 4 AM $0.0₆133
+0.00%
$55,975 $1,088
Aug 4, 2 AM $0.0₆133
+0.00%
$56,006 $1,281
Aug 4, 12 AM $0.0₆134
+0.00%
$56,358 $1,256
Aug 3, 7 PM $0.0₆135
+7.06%
$56,797 $1,495
Aug 3, 6 PM $0.0₆129
+0.00%
$54,463 $657
Aug 3, 2 AM $0.0₆129
+0.00%
$54,376 $429
Aug 2, 11 PM $0.0₆134
+0.00%
$56,229 $245
Aug 2, 10 PM $0.0₆137
+0.00%
$57,516 $237
Aug 2, 8 PM $0.0₆136
+0.00%
$57,325 $48
Aug 2, 2 PM $0.0₆132
+0.00%
$55,598 $1
Aug 2, 4 AM $0.0₆134
+0.00%
$56,514 $10
Jul 31, 5 AM $0.0₆136
+0.00%
$57,416 $225
Jul 30, 9 PM $0.0₆138
+0.00%
$58,116 $48
Jul 30, 10 AM $0.0₆14
+0.00%
$58,977 $145
Jul 30, 9 AM $0.0₆14
-0.32%
$58,904 $115
Jul 29, 8 PM $0.0₆138
+0.00%
$58,161 $68
Jul 29, 1 PM $0.0₆14
-0.23%
$58,936 $97
Jul 29, 12 PM $0.0₆141
+0.00%
$59,220 $74
Jul 29, 2 AM $0.0₆142
+0.20%
$59,611 $1,414
Jul 28, 9 PM $0.0₆142
+0.00%
$59,702 $1,402
Jul 28, 8 PM $0.0₆142
+0.00%
$59,696 $1,399
Jul 28, 6 PM $0.0₆142
+0.00%
$59,574 $1,392
Jul 28, 5 PM $0.0₆142
+0.00%
$59,585 $1,552
Jul 28, 1 PM $0.0₆138
+0.00%
$57,927 $1,883
Jul 28, 11 AM $0.0₆146
+0.00%
$61,547 $671
Jul 28, 8 AM $0.0₆156
+0.00%
$65,464 $766
Jul 27, 8 PM $0.0₆161
+0.00%
$67,855 $6,284
Jul 27, 5 PM $0.0₆161
+0.00%
$67,696 $7,402
Jul 27, 4 PM $0.0₆163
+0.28%
$68,447 $8,531
Jul 27, 1 PM $0.0₆17
+0.00%
$71,637 $8,207
Jul 27, 12 PM $0.0₆17
-0.19%
$71,666 $8,205
Jul 27, 11 AM $0.0₆171
+0.16%
$71,804 $8,210
Jul 27, 10 AM $0.0₆17
+0.64%
$71,544 $8,100
Jul 27, 9 AM $0.0₆169
+0.00%
$71,059 $8,098
Jul 27, 7 AM $0.0₆169
+0.00%
$71,173 $8,107
Jul 27, 6 AM $0.0₆169
-0.21%
$71,050 $8,079
Jul 27, 5 AM $0.0₆168
+0.00%
$70,712 $7,975
Jul 27, 2 AM $0.0₆168
+0.00%
$70,707 $7,605
Jul 26, 11 PM $0.0₆173
-2.07%
$72,954 $7,463
Jul 26, 10 PM $0.0₆167
+0.00%
$70,061 $6,414
Jul 26, 9 PM $0.0₆162
+0.47%
$68,120 $5,588
Jul 26, 8 PM $0.0₆16
+11.29%
$67,438 $2,582
Jul 26, 7 PM $0.0₆143
+0.39%
$60,120 $1,346
Jul 26, 5 PM $0.0₆141
+2.19%
$59,137 $1,185
Jul 26, 1 PM $0.0₆125
+0.00%
$52,416 $33