Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onigiri Historical Data

ONI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.0₅336
+12.81%
$1.41 million $1.83 million
Aug 14, 2024 $0.0₅308
+43.76%
$1.3 million $1.03 million
Aug 13, 2024 $0.0₅215
+4.70%
$902,519 $779,154
Aug 12, 2024 $0.0₅211
-56.43%
$887,642 $1.37 million
Aug 11, 2024 $0.0₅494
-37.73%
$2.08 million $1.88 million
Aug 10, 2024 $0.0₅791
-23.77%
$-- $2.04 million
Aug 9, 2024 $0.0000104
-27.90%
$-- $4.39 million
Aug 8, 2024 $0.0000145
-36.33%
$-- $5.71 million
Aug 7, 2024 $0.0000225
-3.06%
$-- $7.5 million
Aug 6, 2024 $0.0000231
+171.14%
$-- $9.48 million
Aug 5, 2024 $0.0₅891
+13.97%
$-- $2.59 million
Download