Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onigiri Historical Data

ONI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₆171
-0.04%
$-- $3,000
Aug 2026 $0.0₆171
+27.60%
$-- $8,125
Jul 2026 $0.0₆136
+36.17%
$-- $9,245
Jun 2026 $0.0₆102
-22.29%
$-- $820
May 2026 $0.0₆14
-19.57%
$-- $5,505
Apr 2026 $0.0₆163
+106.56%
$71,841 $151,434
Mar 2026 $0.0₇679
+0.00%
$-- $71
Jan 2026 $0.0₆105
-10.43%
$-- $1,760
Oct 2025 $0.0₆205
-8.43%
$-- $12,962
Sep 2025 $0.0₆244
-7.18%
$-- $898
Aug 2025 $0.0₆269
+0.39%
$-- $4,509
Jul 2025 $0.0₆295
+43.80%
$112,634 $469,002
Jun 2025 $0.0₆18
-21.90%
$85,435 $1.23 million
May 2025 $0.0₆264
+21.41%
$96,923 $1.32 million
Apr 2025 $0.0₆215
+10.30%
$90,456 $898,502
Mar 2025 $0.0₆196
+12.37%
$82,364 $1.1 million
Feb 2025 $0.0₆174
-54.22%
$73,365 $1.35 million
Jan 2025 $0.0₆357
-37.90%
$160,918 $1.88 million
Dec 2024 $0.0₆734
-66.27%
$241,407 $2.48 million
Nov 2024 $0.0₅196
+15.40%
$917,840 $4.14 million
Oct 2024 $0.0₅207
-30.03%
$739,499 $2.91 million
Sep 2024 $0.0₅295
+190.69%
$1.24 million $11.35 million
Aug 2024 $0.0₅101
-87.03%
$426,471 $45.35 million
Download