ITC GLOBAL Historical Data

ITC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00974
+46.32%
$ 3.51 million $ 2,307
Feb 8, 2026 $ 0.00666
-2.10%
$ 2.4 million $ 739
Feb 7, 2026 $ 0.00681
+2.02%
$ 2.45 million $ 998
Feb 6, 2026 $ 0.00668
+0.12%
$ 2.4 million $ 806
Feb 5, 2026 $ 0.00689
+2.91%
$ 2.48 million $ 1,059
Feb 4, 2026 $ 0.0067
-19.91%
$ 2.41 million $ 1,452
Feb 3, 2026 $ 0.00825
-0.75%
$ 2.97 million $ 1,485
Feb 2, 2026 $ 0.00831
-0.26%
$ 2.99 million $ 1,607
Feb 1, 2026 $ 0.00815
-17.13%
$ 2.94 million $ 1,241
Jan 31, 2026 $ 0.00953
+0.40%
$ 3.43 million $ 2,068
Jan 30, 2026 $ 0.0095
+1.68%
$ 3.42 million $ 1,414
Jan 29, 2026 $ 0.00953
-3.10%
$ 3.43 million $ 1,512
Jan 28, 2026 $ 0.0096
-2.05%
$ 3.46 million $ 1,200
Jan 27, 2026 $ 0.00987
+1.74%
$ 3.55 million $ 1,450
Jan 26, 2026 $ 0.0097
+0.10%
$ 3.49 million $ 1,188
Jan 25, 2026 $ 0.00959
-1.04%
$ 3.45 million $ 1,573
Jan 24, 2026 $ 0.00969
+1.35%
$ 3.49 million $ 1,622
Jan 23, 2026 $ 0.00974
+0.72%
$ 3.5 million $ 1,959
Jan 22, 2026 $ 0.00971
-1.39%
$ 3.5 million $ 1,944
Jan 21, 2026 $ 0.00984
+0.41%
$ 3.54 million $ 3,610
Jan 20, 2026 $ 0.00975
-0.95%
$ 3.51 million $ 3,711
Jan 19, 2026 $ 0.00991
+2.02%
$ 3.57 million $ 5,002
Jan 18, 2026 $ 0.00982
+0.34%
$ 3.53 million $ 6,138
Jan 17, 2026 $ 0.00992
-6.39%
$ 3.57 million $ 6,459
Jan 16, 2026 $ 0.011
+32.22%
$ 3.94 million $ 2,991
Jan 15, 2026 $ 0.00836
-6.44%
$ 3.01 million $ 2,219
Jan 14, 2026 $ 0.00988
+10.53%
$ 3.56 million $ 1,205
Jan 13, 2026 $ 0.00893
-48.88%
$ 3.22 million $ 1,253
Jan 12, 2026 $ 0.0171
-2.71%
$ 6.17 million $ 1,600
Jan 11, 2026 $ 0.0127
+5.15%
$ 4.56 million $ 2,565
Jan 10, 2026 $ 0.0121
-1.20%
$ 4.34 million $ 2,621
Jan 9, 2026 $ 0.012
+339.57%
$ 4.3 million $ 2,439
Jan 8, 2026 $ 0.00272
+0.00%
$ 979,200 $ 14,172
Jan 7, 2026 $ 0.00272
+0.00%
$ 979,200 $ 13,454
Jan 6, 2026 $ 0.00272
+0.00%
$ 979,200 $ 16,619
Jan 5, 2026 $ 0.00272
+0.00%
$ 979,200 $ 17,607
Jan 4, 2026 $ 0.00272
+0.00%
$ 979,200 $ 8,615
Jan 3, 2026 $ 0.00272
+0.00%
$ 979,200 $ 5,929
Jan 2, 2026 $ 0.00272
+0.00%
$ 979,200 $ 15,620
Jan 1, 2026 $ 0.00272
+0.00%
$ 979,200 $ 5,364
Dec 31, 2025 $ 0.00272
+0.00%
$ 979,200 $ 9,737
Dec 30, 2025 $ 0.00272
-93.57%
$ 979,200 $ 11,240
Dec 29, 2025 $ 0.0195
+19.92%
$ 7.04 million $ 30,951
Dec 28, 2025 $ 0.0257
-42.77%
$ 9.27 million $ 5,999
Dec 27, 2025 $ 0.0519
-7.95%
$ 18.69 million $ 19,343
Dec 26, 2025 $ 0.0598
+21,663.35%
$ 21.55 million $ 22,491
Dec 25, 2025 $ 0.0182
+12.73%
$ 6.56 million $ 17,724
Dec 24, 2025 $ 0.0145
-53.86%
$ 5.21 million $ 20,592
Dec 23, 2025 $ 0.0118
-76.75%
$ 4.26 million $ 13,251
Dec 22, 2025 $ 0.00277
+0.00%
$ -- $ 11,593