ITC GLOBAL Historical Data

ITC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0227
+0.72%
$ 8.17 million $ 4,403
Mar 29, 2026 $ 0.0225
+2.20%
$ 8.11 million $ 4,146
Mar 28, 2026 $ 0.022
-0.88%
$ 7.93 million $ 3,500
Mar 27, 2026 $ 0.0218
-8.25%
$ 7.86 million $ 9,600
Mar 26, 2026 $ 0.0243
-8.22%
$ 8.75 million $ 9,427
Mar 25, 2026 $ 0.0265
-30.36%
$ 9.53 million $ 9,958
Mar 24, 2026 $ 0.0375
-30.37%
$ 13.51 million $ 6,844
Mar 23, 2026 $ 0.0539
-17.12%
$ 19.4 million $ 8,357
Mar 22, 2026 $ 0.065
-2.31%
$ 23.41 million $ 10,203
Mar 21, 2026 $ 0.0662
+1.93%
$ 23.82 million $ 8,376
Mar 20, 2026 $ 0.0649
-9.51%
$ 23.38 million $ 6,495
Mar 19, 2026 $ 0.0718
+23.53%
$ 25.84 million $ 11,351
Mar 18, 2026 $ 0.0533
-28.45%
$ 19.19 million $ 9,318
Mar 17, 2026 $ 0.0698
-6.62%
$ 25.13 million $ 13,067
Mar 16, 2026 $ 0.0744
-34.40%
$ 26.77 million $ 8,337
Mar 15, 2026 $ 0.0298
-9.23%
$ 10.73 million $ 5,466
Mar 14, 2026 $ 0.0329
-6.54%
$ 11.84 million $ 4,928
Mar 13, 2026 $ 0.0356
+203.61%
$ 12.81 million $ 8,739
Mar 12, 2026 $ 0.0117
+2.09%
$ 4.22 million $ 3,347
Mar 11, 2026 $ 0.0115
-2.78%
$ 4.13 million $ 1,984
Mar 10, 2026 $ 0.0118
+3.18%
$ 4.25 million $ 2,289
Mar 9, 2026 $ 0.0114
-0.57%
$ 4.12 million $ 1,493
Mar 8, 2026 $ 0.0104
-9.81%
$ 3.74 million $ 3,284
Mar 7, 2026 $ 0.0115
+20.26%
$ 4.15 million $ 1,302
Mar 6, 2026 $ 0.00969
+8.14%
$ 3.49 million $ 1,117
Mar 5, 2026 $ 0.00896
+0.21%
$ 3.23 million $ 1,157
Mar 4, 2026 $ 0.00932
+4.52%
$ 3.36 million $ 1,904
Mar 3, 2026 $ 0.00892
-16.71%
$ 3.21 million $ 1,199
Mar 2, 2026 $ 0.0109
-3.76%
$ 3.91 million $ 1,647
Mar 1, 2026 $ 0.0113
-1.20%
$ 4.07 million $ 3,040
Feb 28, 2026 $ 0.0117
+1.64%
$ 4.2 million $ 2,051
Feb 27, 2026 $ 0.0097
-24.87%
$ 3.49 million $ 2,102
Feb 26, 2026 $ 0.0129
-0.15%
$ 4.65 million $ 2,203
Feb 25, 2026 $ 0.013
-0.89%
$ 4.69 million $ 2,236
Feb 24, 2026 $ 0.0133
-2.45%
$ 4.78 million $ 2,357
Feb 23, 2026 $ 0.0138
-0.71%
$ 4.95 million $ 1,998
Feb 22, 2026 $ 0.0139
+1.35%
$ 4.99 million $ 2,034
Feb 21, 2026 $ 0.0138
+2.72%
$ 4.96 million $ 2,583
Feb 20, 2026 $ 0.0136
-26.46%
$ 4.9 million $ 2,430
Feb 19, 2026 $ 0.0187
+10.02%
$ 6.72 million $ 2,792
Feb 18, 2026 $ 0.0167
-9.36%
$ 6.02 million $ 1,403
Feb 17, 2026 $ 0.0186
-0.03%
$ 6.71 million $ 3,415
Feb 16, 2026 $ 0.0238
+26.36%
$ 8.56 million $ 3,299
Feb 15, 2026 $ 0.0189
+3.23%
$ 6.8 million $ 7,214
Feb 14, 2026 $ 0.0183
-25.90%
$ 6.58 million $ 3,260
Feb 13, 2026 $ 0.0164
-30.91%
$ 5.91 million $ 4,261
Feb 12, 2026 $ 0.0089
-3.96%
$ 3.2 million $ 1,848
Feb 11, 2026 $ 0.00933
-3.08%
$ 3.36 million $ 1,775
Feb 10, 2026 $ 0.00963
-1.11%
$ 3.47 million $ 3,069
Feb 9, 2026 $ 0.00974
+46.32%
$ 3.51 million $ 2,307