Disney (Reality Tokenized) Historical Data

rDIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 7 AM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 6 AM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 5 AM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 4 AM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 3 AM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 2 AM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 1 AM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 12 AM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 12, 11 PM $ 99.91
-0.07%
$ -- $ 827.4 million
Jun 12, 10 PM $ 99.98
+0.12%
$ -- $ 827.31 million
Jun 12, 9 PM $ 99.86
-0.10%
$ -- $ 827.03 million
Jun 12, 8 PM $ 99.96
-0.05%
$ -- $ 816.29 million
Jun 12, 7 PM $ 100
-0.11%
$ -- $ 635.99 million
Jun 12, 6 PM $ 100.12
-0.34%
$ -- $ 467.33 million
Jun 12, 5 PM $ 100.46
+0.11%
$ -- $ 388.16 million
Jun 12, 4 PM $ 100.36
+0.28%
$ -- $ 317.54 million
Jun 12, 3 PM $ 100.06
-0.40%
$ -- $ 251.33 million
Jun 12, 2 PM $ 100.47
+0.73%
$ -- $ 192.95 million
Jun 12, 1 PM $ 99.75
-0.89%
$ -- $ 101.93 million
Jun 12, 12 PM $ 100.65
-0.08%
$ -- $ 1.49 million
Jun 12, 11 AM $ 100.73
-0.20%
$ -- $ 1 million
Jun 12, 10 AM $ 100.93
+0.05%
$ -- $ 716,138
Jun 12, 9 AM $ 100.88
+0.42%
$ -- $ 555,119
Jun 12, 8 AM $ 100.46
-0.04%
$ -- $ 358,183
Jun 12, 7 AM $ 100.5
+0.35%
$ -- $ 923.81 million
Jun 12, 6 AM $ 100.15
-0.03%
$ -- $ 923.81 million
Jun 12, 5 AM $ 100.18
-0.14%
$ -- $ 923.81 million
Jun 12, 4 AM $ 100.32
+0.04%
$ -- $ 923.81 million
Jun 12, 3 AM $ 100.28
+0.06%
$ -- $ 923.81 million
Jun 12, 2 AM $ 100.22
-0.01%
$ -- $ 923.8 million
Jun 12, 1 AM $ 100.23
+0.40%
$ -- $ 923.8 million
Jun 12, 12 AM $ 99.83
-0.34%
$ -- $ 923.8 million
Jun 11, 11 PM $ 100.17
+0.07%
$ -- $ 923.8 million
Jun 11, 10 PM $ 100.1
-0.05%
$ -- $ 923.62 million
Jun 11, 9 PM $ 100.15
-0.17%
$ -- $ 923.12 million
Jun 11, 8 PM $ 100.32
-0.03%
$ -- $ 905.54 million
Jun 11, 7 PM $ 100.34
+0.11%
$ -- $ 678.73 million
Jun 11, 6 PM $ 100.23
-0.27%
$ -- $ 497.62 million
Jun 11, 5 PM $ 100.5
+1.86%
$ -- $ 396.87 million
Jun 11, 4 PM $ 98.66
+0.13%
$ -- $ 273.34 million
Jun 11, 3 PM $ 98.53
+0.32%
$ -- $ 221.47 million
Jun 11, 2 PM $ 98.23
-0.73%
$ -- $ 140.18 million
Jun 11, 1 PM $ 98.94
+0.15%
$ -- $ 70.55 million
Jun 11, 12 PM $ 98.79
-0.20%
$ -- $ 2.4 million
Jun 11, 11 AM $ 98.99
-0.24%
$ -- $ 1.81 million
Jun 11, 10 AM $ 99.23
+0.00%
$ -- $ 593,956
Jun 11, 9 AM $ 99.23
+0.03%
$ -- $ 429,323
Jun 11, 8 AM $ 99.2
+0.13%
$ -- $ 346,159
Jun 11, 7 AM $ 99.07
+0.27%
$ -- $ 697.36 million