Disney (Reality Tokenized) Historical Data

rDIS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 100.73
+0.00%
$ -- $ 2.41 million
Today, at 10 AM $ 100.52
+0.09%
$ -- $ 1.76 million
Today, at 9 AM $ 100.43
-0.12%
$ -- $ 1.5 million
Today, at 8 AM $ 100.55
-0.55%
$ -- $ 959,409
Today, at 7 AM $ 101.11
+0.31%
$ -- $ 395,534
Today, at 6 AM $ 100.8
-0.23%
$ -- $ 351,278
Today, at 5 AM $ 101.03
+0.18%
$ -- $ 348,555
Today, at 4 AM $ 100.85
+0.06%
$ -- $ 257,319
Today, at 3 AM $ 100.79
+0.10%
$ -- $ 221,125
Today, at 2 AM $ 100.69
-0.02%
$ -- $ 206,004
Today, at 1 AM $ 100.71
+0.03%
$ -- $ 137,776
Today, at 12 AM $ 100.68
+0.77%
$ -- $ 127,299
Yesterday, at 11 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Yesterday, at 10 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Yesterday, at 9 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Yesterday, at 8 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Yesterday, at 7 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Yesterday, at 6 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Yesterday, at 5 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Yesterday, at 4 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Yesterday, at 3 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Yesterday, at 2 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Yesterday, at 1 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Yesterday, at 12 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Yesterday, at 11 AM $ 99.91
+0.00%
$ -- $ 38.5 million
Yesterday, at 10 AM $ 99.91
+0.00%
$ -- $ 38.5 million
Yesterday, at 9 AM $ 99.91
+0.00%
$ -- $ 38.5 million
Yesterday, at 8 AM $ 99.91
+0.00%
$ -- $ 38.5 million
Yesterday, at 7 AM $ 99.91
+0.00%
$ -- $ 38.5 million
Yesterday, at 6 AM $ 99.91
+0.00%
$ -- $ 38.5 million
Yesterday, at 5 AM $ 99.91
+0.00%
$ -- $ 38.5 million
Yesterday, at 4 AM $ 99.91
+0.00%
$ -- $ 38.5 million
Yesterday, at 3 AM $ 99.91
+0.00%
$ -- $ 827.44 million
Yesterday, at 2 AM $ 99.91
+0.00%
$ -- $ 827.44 million
Yesterday, at 1 AM $ 99.91
+0.00%
$ -- $ 827.44 million
Yesterday, at 12 AM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 11 PM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 10 PM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 9 PM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 8 PM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 7 PM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 6 PM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 5 PM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 4 PM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 3 PM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 2 PM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 1 PM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 12 PM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 11 AM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 10 AM $ 99.91
+0.00%
$ -- $ 827.44 million
Download