Kinto Historical Data

K Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 3.56
-0.20%
$ 5.22 million $ 260,700
Jun 28, 2025 $ 3.57
+1.66%
$ 4.67 million $ 233,793
Jun 27, 2025 $ 3.51
+2.54%
$ 4.59 million $ 242,328
Jun 26, 2025 $ 3.43
-13.35%
$ 4.48 million $ 311,422
Jun 25, 2025 $ 3.95
-8.63%
$ 5.14 million $ 253,625
Jun 24, 2025 $ 4.33
-0.47%
$ 5.63 million $ 233,387
Jun 23, 2025 $ 4.35
-1.61%
$ 5.22 million $ 277,370
Jun 22, 2025 $ 4.42
-7.69%
$ 5.3 million $ 263,127
Jun 21, 2025 $ 4.79
-5.83%
$ 5.74 million $ 250,545
Jun 20, 2025 $ 5.09
-3.21%
$ 6.09 million $ 273,520
Jun 19, 2025 $ 5.26
-2.55%
$ 6.29 million $ 285,484
Jun 18, 2025 $ 5.39
+2.72%
$ 6.44 million $ 289,717
Jun 17, 2025 $ 5.25
-4.39%
$ 6.27 million $ 289,702
Jun 16, 2025 $ 5.49
+0.21%
$ 4.91 million $ 237,169
Jun 15, 2025 $ 5.48
-0.81%
$ 4.9 million $ 274,072
Jun 14, 2025 $ 5.53
-2.96%
$ 4.93 million $ 234,900
Jun 13, 2025 $ 5.69
-4.85%
$ 5.06 million $ 311,576
Jun 12, 2025 $ 5.98
-0.69%
$ 5.08 million $ 304,662
Jun 11, 2025 $ 6.03
-0.21%
$ 5.1 million $ 309,204
Jun 10, 2025 $ 6.04
+5.78%
$ 5.11 million $ 388,860
Jun 9, 2025 $ 5.71
+1.38%
$ 4.7 million $ 395,200
Jun 8, 2025 $ 5.63
-0.54%
$ 4.64 million $ 246,502
Jun 7, 2025 $ 5.66
+0.77%
$ 4.67 million $ 232,684
Jun 6, 2025 $ 5.62
+2.37%
$ 4.63 million $ 258,616
Jun 5, 2025 $ 5.49
-6.19%
$ 4.51 million $ 298,110
Jun 4, 2025 $ 5.85
+2.02%
$ 4.79 million $ 316,714
Jun 3, 2025 $ 5.73
+6.12%
$ 4.69 million $ 259,215
Jun 2, 2025 $ 5.4
+2.27%
$ 4.42 million $ 258,618
Jun 1, 2025 $ 5.28
-0.90%
$ 4.31 million $ 279,569
May 31, 2025 $ 5.33
-1.78%
$ 4.35 million $ 296,470
May 30, 2025 $ 5.42
-3.17%
$ 4.43 million $ 307,934
May 29, 2025 $ 5.59
-4.25%
$ 4.56 million $ 316,483
May 28, 2025 $ 5.84
-3.09%
$ 4.77 million $ 312,372
May 27, 2025 $ 6.02
+3.13%
$ 4.92 million $ 314,579
May 26, 2025 $ 5.84
+5.15%
$ 4.78 million $ 337,598
May 25, 2025 $ 5.55
+3.81%
$ 4.54 million $ 343,342
May 24, 2025 $ 5.35
+11.23%
$ 3.69 million $ 463,302
May 23, 2025 $ 4.81
-8.28%
$ 3.32 million $ 390,116
May 22, 2025 $ 5.24
+1.50%
$ 3.62 million $ 304,530
May 21, 2025 $ 5.16
+1.11%
$ 3.57 million $ 246,318
May 20, 2025 $ 5.11
-2.13%
$ 3.57 million $ 346,931
May 19, 2025 $ 5.22
+2.55%
$ 3.65 million $ 303,065
May 18, 2025 $ 5.08
+9.89%
$ 3.55 million $ 332,014
May 17, 2025 $ 4.63
+9.69%
$ 3.2 million $ 296,411
May 16, 2025 $ 4.22
-18.27%
$ 2.82 million $ 390,190
May 15, 2025 $ 5.16
-8.84%
$ 3.45 million $ 308,785
May 14, 2025 $ 5.66
-12.58%
$ 3.78 million $ 376,414
May 13, 2025 $ 6.47
-2.09%
$ 4.33 million $ 311,196
May 12, 2025 $ 6.61
-5.75%
$ 4.43 million $ 343,484
May 11, 2025 $ 7.02
-2.39%
$ 4.71 million $ 239,579