Kinto Historical Data

K Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 7.33
-3.38%
$ 11.23 million $ 2.83 million
Aug 17, 2025 $ 7.59
+4.22%
$ 11.61 million $ 799,435
Aug 16, 2025 $ 7.28
-0.53%
$ 11.15 million $ 359,077
Aug 15, 2025 $ 7.32
-3.99%
$ 11.22 million $ 230,024
Aug 14, 2025 $ 7.52
-5.97%
$ 11.69 million $ 1.77 million
Aug 13, 2025 $ 8
+8.48%
$ 12.25 million $ 487,226
Aug 12, 2025 $ 7.38
+25.37%
$ 11.3 million $ 641,479
Aug 11, 2025 $ 5.86
-4.78%
$ 8.98 million $ 434,444
Aug 10, 2025 $ 6.16
+12.25%
$ 9.44 million $ 153,230
Aug 9, 2025 $ 5.49
+17.61%
$ 8.41 million $ 163,612
Aug 8, 2025 $ 4.67
+5.00%
$ 7.14 million $ 110,127
Aug 7, 2025 $ 4.44
+1.22%
$ 6.81 million $ 223,231
Aug 6, 2025 $ 4.39
+460.45%
$ 6.72 million $ 789,320
Aug 5, 2025 $ 0.796
+1.40%
$ 1.22 million $ 28,093
Aug 4, 2025 $ 0.771
-1.66%
$ 1.18 million $ 28,128
Aug 3, 2025 $ 0.792
+1.41%
$ 1.21 million $ 28,024
Aug 2, 2025 $ 0.762
+0.13%
$ 1.17 million $ 28,039
Aug 1, 2025 $ 0.77
-2.16%
$ 1.21 million $ 28,000
Jul 31, 2025 $ 0.775
+0.39%
$ 1.19 million $ 28,079
Jul 30, 2025 $ 0.794
+4.34%
$ 1.22 million $ 28,036
Jul 29, 2025 $ 0.767
-0.13%
$ 1.18 million $ 28,119
Jul 28, 2025 $ 0.765
-0.52%
$ 1.17 million $ 28,071
Jul 27, 2025 $ 0.78
+3.31%
$ 1.2 million $ 27,926
Jul 26, 2025 $ 0.763
-2.30%
$ 1.17 million $ 28,114
Jul 25, 2025 $ 0.775
+0.65%
$ 1.19 million $ 28,213
Jul 24, 2025 $ 0.753
-0.92%
$ 1.15 million $ 27,943
Jul 23, 2025 $ 0.764
-1.55%
$ 1.17 million $ 28,120
Jul 22, 2025 $ 0.789
+4.09%
$ 1.21 million $ 28,090
Jul 21, 2025 $ 0.759
-2.69%
$ 1.16 million $ 27,967
Jul 20, 2025 $ 0.769
+0.39%
$ 1.18 million $ 28,119
Jul 19, 2025 $ 0.775
+2.65%
$ 1.14 million $ 28,152
Jul 18, 2025 $ 0.762
-2.18%
$ 1.12 million $ 27,965
Jul 17, 2025 $ 0.768
+342.88%
$ 1.12 million $ 28,001
Jul 16, 2025 $ 0.173
-15.91%
$ 254,014 $ 7
Jul 15, 2025 $ 0.222
-65.79%
$ 325,600 $ 4
Jul 14, 2025 $ 0.65
+8.15%
$ 951,689 $ 11,718
Jul 13, 2025 $ 0.601
-7.72%
$ 880,002 $ 13,276
Jul 12, 2025 $ 0.731
-0.02%
$ 1.07 million $ 22,426
Jul 11, 2025 $ 0.742
-70.12%
$ 1.09 million $ 33,968
Jul 10, 2025 $ 0.722
-90.61%
$ 1.03 million $ 1.51 million
Jul 9, 2025 $ 7.69
+22.37%
$ 11.26 million $ 868,822
Jul 8, 2025 $ 6.28
+15.04%
$ 9.2 million $ 507,019
Jul 7, 2025 $ 5.46
+8.34%
$ 8 million $ 515,683
Jul 6, 2025 $ 5.04
+13.40%
$ 7.38 million $ 459,813
Jul 5, 2025 $ 4.44
+9.06%
$ 6.51 million $ 507,141
Jul 4, 2025 $ 4.07
+2.35%
$ 5.96 million $ 424,384
Jul 3, 2025 $ 3.98
+10.92%
$ 5.82 million $ 486,220
Jul 2, 2025 $ 3.59
+3.39%
$ 5.25 million $ 274,498
Jul 1, 2025 $ 3.48
-1.92%
$ 5.08 million $ 234,501
Jun 30, 2025 $ 3.55
-0.26%
$ 5.2 million $ 245,215