WHALE Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.21
+0.00%
$ 2.09 million $ 1,528
Today, at 9 PM $ 0.21
+0.00%
$ 2.1 million $ 1,528
Today, at 8 PM $ 0.209
+0.00%
$ 2.09 million $ 1,506
Today, at 7 PM $ 0.209
+0.00%
$ 2.09 million $ 1,488
Today, at 4 PM $ 0.211
+1.03%
$ 2.11 million $ 3,005
Today, at 4 AM $ 0.209
+0.00%
$ 2.09 million $ 3,923
Today, at 12 AM $ 0.208
+0.05%
$ 2.08 million $ 3,872
Yesterday, at 5 PM $ 0.208
+0.00%
$ 2.08 million $ 1,293
Yesterday, at 1 PM $ 0.217
+0.26%
$ 2.17 million $ 1,102
Yesterday, at 12 PM $ 0.216
+0.00%
$ 2.16 million $ 998
Yesterday, at 10 AM $ 0.214
+0.00%
$ 2.14 million $ 992
Yesterday, at 8 AM $ 0.213
+0.00%
$ 2.13 million $ 897
Yesterday, at 7 AM $ 0.213
+0.00%
$ 2.13 million $ 893
Yesterday, at 4 AM $ 0.214
+0.00%
$ 2.14 million $ 1,222
Yesterday, at 12 AM $ 0.213
+0.02%
$ 2.13 million $ 3,818
Aug 10, 12 PM $ 0.217
+0.62%
$ 2.17 million $ 9,517
Aug 10, 6 AM $ 0.216
+0.15%
$ 2.16 million $ 9,034
Aug 10, 4 AM $ 0.215
+0.84%
$ 2.15 million $ 8,759
Aug 10, 3 AM $ 0.212
+2.06%
$ 2.12 million $ 7,892
Aug 10, 2 AM $ 0.207
+0.00%
$ 2.07 million $ 6,115
Aug 9, 10 PM $ 0.208
+3.70%
$ 2.08 million $ 4,397
Aug 9, 9 PM $ 0.196
+1.38%
$ 1.96 million $ 1,526
Aug 7, 2 PM $ 0.189
+0.00%
$ 1.89 million $ 394
Aug 7, 2 AM $ 0.193
+0.01%
$ 1.93 million $ 4,650
Aug 6, 11 PM $ 0.195
+0.00%
$ 1.95 million $ 4,833
Aug 6, 9 AM $ 0.195
+0.47%
$ 1.95 million $ 4,583
Aug 6, 4 AM $ 0.193
+0.00%
$ 1.93 million $ 701
Aug 6, 1 AM $ 0.183
+0.62%
$ 1.83 million $ 584
Aug 5, 7 PM $ 0.183
+0.11%
$ 1.83 million $ 517
Aug 5, 4 AM $ 0.178
+0.00%
$ 1.78 million $ 259
Aug 4, 6 PM $ 0.18
+0.00%
$ 1.8 million $ 251
Aug 4, 8 AM $ 0.178
+0.00%
$ 1.78 million $ 213
Jul 30, 8 AM $ 0.184
+0.00%
$ 1.84 million $ 7
Jul 28, 1 PM $ 0.18
+0.03%
$ 1.8 million $ 103
Jul 27, 6 PM $ 0.186
+0.00%
$ 1.86 million $ 189
Jul 27, 9 AM $ 0.189
+0.00%
$ -- $ 219
Jul 26, 3 PM $ 0.184
+0.00%
$ 1.84 million $ 111
Jul 25, 11 PM $ 0.18
+0.00%
$ 1.8 million $ 1,984
Jul 25, 1 PM $ 0.179
+0.00%
$ 1.79 million $ 1,656
Jul 25, 12 PM $ 0.179
+0.00%
$ 1.79 million $ 1,343
Jul 25, 5 AM $ 0.179
+0.00%
$ 1.79 million $ 989
Jul 25, 4 AM $ 0.179
+0.00%
$ 1.79 million $ 750
Jul 25, 3 AM $ 0.179
+0.00%
$ 1.79 million $ 651
Jul 25, 1 AM $ 0.179
+0.00%
$ 1.79 million $ 300
Jul 23, 4 PM $ 0.182
+0.00%
$ 1.82 million $ 193
Jul 23, 3 PM $ 0.182
+0.00%
$ 1.82 million $ 0
Jul 22, 3 PM $ 0.187
+0.00%
$ 1.87 million $ 520
Jul 22, 9 AM $ 0.185
+0.00%
$ 1.85 million $ 506
Jul 22, 7 AM $ 0.184
+0.00%
$ 1.84 million $ 259
Jul 21, 9 PM $ 0.185
+0.00%
$ 1.85 million $ 1
Download