Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 AM $0.26
+0.00%
$2.6 million $4,562
Oct 1, 12 AM $0.26
+0.00%
$2.6 million $11,461
Sep 30, 10 PM $0.261
-0.56%
$2.61 million $18,952
Sep 30, 8 PM $0.263
-0.72%
$2.63 million $25,116
Sep 30, 7 PM $0.265
+0.00%
$2.65 million $23,511
Sep 30, 6 PM $0.267
-0.63%
$2.67 million $23,154
Sep 30, 4 PM $0.27
+0.00%
$2.7 million $21,859
Sep 30, 1 PM $0.277
+0.00%
$-- $22,109
Sep 30, 12 AM $0.271
+0.00%
$2.71 million $14,674
Sep 29, 11 PM $0.269
+0.00%
$2.69 million $6,816
Sep 27, 11 PM $0.261
+0.00%
$2.61 million $144
Sep 27, 9 PM $0.262
+0.00%
$2.62 million $53
Sep 25, 7 PM $0.263
+0.00%
$2.63 million $124
Sep 25, 11 AM $0.267
+0.00%
$2.67 million $406
Sep 25, 6 AM $0.261
+0.00%
$2.61 million $390
Sep 24, 11 PM $0.262
+0.00%
$2.62 million $353
Sep 23, 10 AM $0.267
-0.11%
$2.67 million $835
Sep 23, 9 AM $0.268
+0.00%
$2.68 million $368
Sep 22, 7 PM $0.269
+0.00%
$2.69 million $206
Sep 22, 5 PM $0.269
+0.00%
$2.69 million $0
Sep 22, 12 AM $0.272
+0.00%
$2.72 million $7,507
Sep 21, 2 PM $0.267
+0.00%
$2.67 million $1,743
Sep 21, 11 AM $0.282
+0.00%
$2.82 million $1,742
Sep 21, 9 AM $0.284
+0.00%
$2.84 million $2
Sep 20, 8 AM $0.272
+0.00%
$2.72 million $148
Sep 20, 5 AM $0.269
+0.00%
$2.69 million $146
Sep 20, 12 AM $0.274
-0.06%
$2.74 million $144
Sep 19, 11 PM $0.275
+0.00%
$2.75 million $138
Sep 19, 11 AM $0.275
+0.00%
$2.75 million $827
Sep 18, 2 PM $0.269
+0.00%
$2.69 million $29
Sep 18, 6 AM $0.257
+0.00%
$2.57 million $9
Sep 12, 6 AM $0.272
+0.00%
$2.72 million $56
Sep 11, 9 PM $0.274
+0.00%
$2.74 million $53
Sep 10, 2 PM $0.264
+0.00%
$2.64 million $340
Sep 10, 11 AM $0.269
+0.00%
$2.69 million $329
Sep 10, 6 AM $0.27
+0.00%
$2.7 million $403
Sep 9, 8 PM $0.269
+0.00%
$2.69 million $465
Sep 9, 4 PM $0.272
+0.00%
$2.72 million $153
Sep 9, 12 PM $0.272
+0.00%
$2.72 million $148
Sep 9, 10 AM $0.27
+0.00%
$2.7 million $64
Sep 9, 1 AM $0.271
+0.00%
$2.71 million $188
Sep 8, 11 PM $0.27
+0.00%
$2.7 million $344
Sep 8, 2 AM $0.271
+0.00%
$2.71 million $1,426
Sep 8, 1 AM $0.272
+0.00%
$2.72 million $1,232
Sep 7, 5 PM $0.272
+0.00%
$2.72 million $1,033
Sep 7, 2 PM $0.272
-0.28%
$2.72 million $930
Sep 7, 1 PM $0.274
+0.00%
$2.74 million $5
Sep 4, 4 PM $0.269
+0.00%
$2.69 million $15
Sep 4, 3 AM $0.275
+0.00%
$2.75 million $8
Sep 3, 8 PM $0.274
+0.00%
$2.74 million $1,656
Download