Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.766
-4.68%
$7.66 million $91,754
Oct 22, 2024 $0.803
-2.49%
$8.03 million $90,508
Oct 21, 2024 $0.824
-1.11%
$8.24 million $92,595
Oct 20, 2024 $0.834
+2.49%
$8.34 million $92,030
Oct 19, 2024 $0.813
-0.19%
$8.13 million $91,586
Oct 18, 2024 $0.815
+0.70%
$8.15 million $98,027
Oct 17, 2024 $0.809
+2.42%
$8.09 million $97,222
Oct 16, 2024 $0.79
-1.53%
$7.9 million $92,310
Oct 15, 2024 $0.802
-1.26%
$8.02 million $91,972
Oct 14, 2024 $0.812
+8.29%
$8.12 million $103,802
Oct 13, 2024 $0.75
-0.47%
$7.5 million $102,958
Oct 12, 2024 $0.753
+3.14%
$7.53 million $93,018
Oct 11, 2024 $0.73
+6.78%
$7.3 million $99,420
Oct 10, 2024 $0.684
-0.65%
$6.84 million $90,611
Oct 9, 2024 $0.688
-2.05%
$6.88 million $92,677
Oct 8, 2024 $0.702
-0.22%
$7.02 million $103,737
Oct 7, 2024 $0.704
-0.95%
$7.04 million $93,093
Oct 6, 2024 $0.71
-1.60%
$7.1 million $101,018
Oct 5, 2024 $0.722
+2.32%
$7.22 million $96,781
Oct 4, 2024 $0.706
+0.13%
$7.06 million $118,966
Oct 3, 2024 $0.705
+5.34%
$7.05 million $111,547
Oct 2, 2024 $0.67
-8.56%
$6.7 million $120,334
Oct 1, 2024 $0.733
+27.55%
$7.33 million $564,269
Sep 30, 2024 $0.574
+7.59%
$5.74 million $116,466
Sep 29, 2024 $0.534
+1.34%
$5.34 million $93,520
Sep 28, 2024 $0.527
-0.11%
$5.27 million $88,116
Sep 27, 2024 $0.526
+1.78%
$5.26 million $87,556
Sep 26, 2024 $0.517
+1.18%
$5.17 million $89,715
Sep 25, 2024 $0.511
-2.01%
$5.11 million $88,559
Sep 24, 2024 $0.521
-0.27%
$5.21 million $89,270
Sep 23, 2024 $0.523
+10.27%
$5.23 million $113,472
Sep 22, 2024 $0.474
+7.09%
$4.74 million $109,855
Sep 21, 2024 $0.443
+2.86%
$4.43 million $86,779
Sep 20, 2024 $0.431
+4.19%
$4.31 million $86,718
Sep 19, 2024 $0.415
+4.92%
$4.15 million $86,702
Sep 18, 2024 $0.394
-0.61%
$3.94 million $85,769
Sep 17, 2024 $0.396
+1.90%
$3.96 million $87,446
Sep 16, 2024 $0.389
-1.33%
$3.89 million $87,009
Sep 15, 2024 $0.395
-3.09%
$3.95 million $86,747
Sep 14, 2024 $0.407
-0.89%
$4.07 million $87,651
Sep 13, 2024 $0.411
+2.34%
$4.11 million $87,674
Sep 12, 2024 $0.402
+1.68%
$4.02 million $86,509
Sep 11, 2024 $0.395
-1.95%
$3.95 million $89,102
Sep 10, 2024 $0.403
+1.40%
$4.03 million $86,396
Sep 9, 2024 $0.397
+1.93%
$3.97 million $86,556
Sep 8, 2024 $0.39
+1.41%
$3.9 million $86,378
Sep 7, 2024 $0.384
+1.67%
$3.84 million $90,806
Sep 6, 2024 $0.378
-6.07%
$3.78 million $88,702
Sep 5, 2024 $0.403
-3.53%
$4.03 million $86,248
Sep 4, 2024 $0.417
+0.57%
$4.17 million $87,160