Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.539
-0.90%
$5.39 million $12,489
Jan 30, 2025 $0.544
-0.09%
$5.44 million $12,749
Jan 29, 2025 $0.544
-0.95%
$5.44 million $19,674
Jan 28, 2025 $0.549
-5.85%
$5.49 million $13,767
Jan 27, 2025 $0.584
-3.82%
$5.84 million $29,306
Jan 26, 2025 $0.607
-2.43%
$6.07 million $7,068
Jan 25, 2025 $0.622
-1.88%
$6.22 million $9,554
Jan 24, 2025 $0.634
-0.61%
$6.34 million $15,561
Jan 23, 2025 $0.638
-1.59%
$6.38 million $22,227
Jan 22, 2025 $0.648
+0.25%
$6.48 million $16,212
Jan 21, 2025 $0.646
+2.71%
$6.46 million $32,573
Jan 20, 2025 $0.629
-2.27%
$6.29 million $20,075
Jan 19, 2025 $0.644
-0.67%
$6.44 million $10,833
Jan 18, 2025 $0.648
-5.44%
$6.48 million $13,017
Jan 17, 2025 $0.686
+8.19%
$6.86 million $16,675
Jan 16, 2025 $0.634
-3.78%
$6.34 million $6,206
Jan 15, 2025 $0.659
+6.10%
$6.59 million $6,716
Jan 14, 2025 $0.621
+4.68%
$6.21 million $7,839
Jan 13, 2025 $0.593
-5.66%
$5.93 million $8,744
Jan 12, 2025 $0.629
-2.30%
$6.29 million $6,278
Jan 11, 2025 $0.644
-0.30%
$6.44 million $7,343
Jan 10, 2025 $0.645
+0.51%
$6.45 million $7,355
Jan 9, 2025 $0.642
-2.01%
$6.42 million $8,900
Jan 8, 2025 $0.655
-3.38%
$6.55 million $7,475
Jan 7, 2025 $0.679
-6.16%
$6.79 million $9,750
Jan 6, 2025 $0.723
-0.53%
$7.23 million $14,126
Jan 5, 2025 $0.727
-0.93%
$7.27 million $14,964
Jan 4, 2025 $0.733
+3.30%
$7.33 million $11,037
Jan 3, 2025 $0.709
+3.17%
$7.09 million $7,301
Jan 2, 2025 $0.687
+2.40%
$6.87 million $8,142
Jan 1, 2025 $0.671
-0.65%
$6.71 million $9,780
Dec 31, 2024 $0.675
+0.43%
$6.75 million $7,341
Dec 30, 2024 $0.672
-0.44%
$6.72 million $7,660
Dec 29, 2024 $0.675
-1.00%
$6.75 million $6,533
Dec 28, 2024 $0.682
-0.26%
$6.82 million $9,385
Dec 27, 2024 $0.684
+1.52%
$6.84 million $10,257
Dec 26, 2024 $0.674
-4.54%
$6.74 million $8,458
Dec 25, 2024 $0.706
+1.24%
$7.06 million $7,176
Dec 24, 2024 $0.697
+1.62%
$6.97 million $6,717
Dec 23, 2024 $0.686
+3.88%
$6.86 million $8,364
Dec 22, 2024 $0.661
-3.65%
$6.61 million $7,573
Dec 21, 2024 $0.686
-1.78%
$6.86 million $7,499
Dec 20, 2024 $0.698
+1.21%
$6.98 million $11,716
Dec 19, 2024 $0.69
-7.17%
$6.9 million $11,741
Dec 18, 2024 $0.743
-5.59%
$7.43 million $9,001
Dec 17, 2024 $0.787
-1.82%
$7.87 million $7,354
Dec 16, 2024 $0.802
+0.85%
$8.02 million $8,527
Dec 15, 2024 $0.795
+1.69%
$7.95 million $8,632
Dec 14, 2024 $0.782
-4.75%
$7.82 million $19,634
Dec 13, 2024 $0.821
-1.22%
$8.21 million $13,815