WHALE Historical Data

WHALE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.472
-0.04%
$ 4.72 million $ 4,010
May 31, 2025 $ 0.472
-3.06%
$ 4.72 million $ 4,663
May 30, 2025 $ 0.487
-3.64%
$ 4.87 million $ 4,264
May 29, 2025 $ 0.505
-0.71%
$ 5.05 million $ 4,449
May 28, 2025 $ 0.51
+0.85%
$ 5.1 million $ 4,459
May 27, 2025 $ 0.505
+2.81%
$ 5.05 million $ 4,500
May 26, 2025 $ 0.492
+2.16%
$ 4.92 million $ 4,344
May 25, 2025 $ 0.485
-0.84%
$ 4.85 million $ 4,284
May 24, 2025 $ 0.488
+0.33%
$ 4.88 million $ 4,329
May 23, 2025 $ 0.486
-3.97%
$ 4.86 million $ 4,502
May 22, 2025 $ 0.506
+2.70%
$ 5.06 million $ 4,657
May 21, 2025 $ 0.494
+173,170.40%
$ 4.94 million $ 4,223
May 20, 2025 $ 0.000285
-0.67%
$ 2,850 $ 33
May 19, 2025 $ 0.000287
-2.56%
$ 2,866 $ 144
May 18, 2025 $ 0.000293
+5.09%
$ 2,933 $ 53
May 17, 2025 $ 0.000279
-1.20%
$ 2,787 $ 64
May 16, 2025 $ 0.000282
-0.45%
$ 2,821 $ 24
May 15, 2025 $ 0.000283
-3.90%
$ 2,834 $ 129
May 14, 2025 $ 0.000295
-3.21%
$ 2,947 $ 19
May 13, 2025 $ 0.000305
+0.51%
$ 3,047 $ 133
May 12, 2025 $ 0.000303
+1.58%
$ 3,026 $ 20
May 11, 2025 $ 0.000298
-1.56%
$ 2,979 $ 88
May 10, 2025 $ 0.000303
+8.01%
$ 3,033 $ 31
May 9, 2025 $ 0.000281
+3.19%
$ 2,807 $ 164
May 8, 2025 $ 0.000271
+2.83%
$ 2,710 $ 476
May 7, 2025 $ 0.000264
-0.81%
$ 2,636 $ 10
May 6, 2025 $ 0.000266
+0.87%
$ 2,657 $ 23
May 5, 2025 $ 0.000263
-1.49%
$ 2,632 $ 35
May 4, 2025 $ 0.000267
+2.82%
$ 2,675 $ 51
May 3, 2025 $ 0.00026
-1.66%
$ 2,603 $ 58
May 2, 2025 $ 0.000265
-1.78%
$ 2,655 $ 102
May 1, 2025 $ 0.00027
+0.17%
$ 2,700 $ 34
Apr 30, 2025 $ 0.000269
+1.71%
$ 2,687 $ 89
Apr 29, 2025 $ 0.374
+0.24%
$ -- $ 3,759
Apr 28, 2025 $ 0.373
+0.84%
$ 3.73 million $ 3,335
Apr 27, 2025 $ 0.37
+2.04%
$ 3.7 million $ 3,371
Apr 26, 2025 $ 0.364
+0.22%
$ 3.64 million $ 3,226
Apr 25, 2025 $ 0.363
-2.81%
$ 3.63 million $ 3,162
Apr 24, 2025 $ 0.37
-4.02%
$ 3.71 million $ 3,380
Apr 23, 2025 $ 0.386
+4.18%
$ 3.86 million $ 3,326
Apr 22, 2025 $ 0.37
+5.86%
$ 3.7 million $ 4,962
Apr 21, 2025 $ 0.35
-0.31%
$ 3.5 million $ 3,092
Apr 20, 2025 $ 0.351
-0.85%
$ 3.51 million $ 3,044
Apr 19, 2025 $ 0.355
-0.92%
$ 3.55 million $ 3,302
Apr 18, 2025 $ 0.357
-0.28%
$ 3.57 million $ 3,178
Apr 17, 2025 $ 0.358
-1.23%
$ 3.58 million $ 4,014
Apr 16, 2025 $ 0.362
-3.23%
$ 3.62 million $ 85,408
Apr 15, 2025 $ 0.374
-3.68%
$ 3.74 million $ 18,225
Apr 14, 2025 $ 0.389
+5.30%
$ 3.89 million $ 58,952
Apr 13, 2025 $ 0.369
-5.32%
$ 3.69 million $ 60,300