WHALE Historical Data

WHALE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 22.58
+35.37%
$ -- $ 5.34 million
Feb 28, 2021 $ 16.7
+2.74%
$ -- $ 5.27 million
Feb 27, 2021 $ 16.26
-0.17%
$ -- $ 2.8 million
Feb 26, 2021 $ 16.31
-1.63%
$ -- $ 4.59 million
Feb 25, 2021 $ 16.61
+14.21%
$ -- $ 3.27 million
Feb 24, 2021 $ 14.51
+4.66%
$ -- $ 3.82 million
Feb 23, 2021 $ 13.9
+1.11%
$ -- $ 7.67 million
Feb 22, 2021 $ 13.78
-4.88%
$ -- $ 4.77 million
Feb 21, 2021 $ 14.49
-2.10%
$ -- $ 1.97 million
Feb 20, 2021 $ 14.8
-0.28%
$ -- $ 3.01 million
Feb 19, 2021 $ 14.85
-0.48%
$ -- $ 1.64 million
Feb 18, 2021 $ 14.92
+1.16%
$ -- $ 2.28 million
Feb 17, 2021 $ 14.71
+3.38%
$ -- $ 2.38 million
Download