Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2021 $17.07
-14.30%
$-- $875,861
May 18, 2021 $19.89
-11.13%
$-- $1.5 million
May 17, 2021 $22.39
-4.35%
$-- $1.22 million
May 16, 2021 $23.47
+0.92%
$-- $1.25 million
May 15, 2021 $23.26
-5.89%
$-- $1.55 million
May 14, 2021 $24.7
+2.41%
$-- $1.57 million
May 13, 2021 $24.18
-1.03%
$-- $1.41 million
May 12, 2021 $24.3
-6.05%
$-- $1.38 million
May 11, 2021 $25.86
+2.33%
$-- $1.88 million
May 10, 2021 $25.25
-3.22%
$-- $1.64 million
May 9, 2021 $26.13
+3.76%
$-- $1.72 million
May 8, 2021 $25.14
+2.54%
$-- $1.79 million
May 7, 2021 $24.52
-1.66%
$-- $2.06 million
May 6, 2021 $24.92
-3.20%
$-- $1.93 million
May 5, 2021 $25.82
+5.69%
$-- $1.19 million
May 4, 2021 $24.48
+4.61%
$-- $1.23 million
May 3, 2021 $23.4
+1.25%
$-- $1.19 million
May 2, 2021 $23.07
-8.58%
$-- $1.39 million
May 1, 2021 $25.23
+3.64%
$-- $925,312
Apr 30, 2021 $24.29
+0.73%
$-- $901,818
Apr 29, 2021 $24.05
+6.27%
$-- $1.13 million
Apr 28, 2021 $22.68
+10.41%
$-- $1.42 million
Apr 27, 2021 $20.54
+7.03%
$-- $757,494
Apr 26, 2021 $19.2
-1.38%
$-- $1.07 million
Apr 25, 2021 $19.48
+1.00%
$-- $765,437
Apr 24, 2021 $19.33
-0.63%
$-- $672,687
Apr 23, 2021 $19.46
-22.78%
$-- $1.51 million
Apr 22, 2021 $25.19
-3.68%
$-- $1.44 million
Apr 21, 2021 $26.21
-1.45%
$-- $989,862
Apr 20, 2021 $26.79
+1.19%
$-- $1.28 million
Apr 19, 2021 $26.45
-0.44%
$-- $1.28 million
Apr 18, 2021 $26.58
-13.35%
$-- $2.19 million
Apr 17, 2021 $30.63
-3.78%
$-- $1.26 million
Apr 16, 2021 $31.84
+7.52%
$-- $1.52 million
Apr 15, 2021 $29.63
+0.44%
$-- $1.21 million
Apr 14, 2021 $29.52
-12.54%
$-- $1.77 million
Apr 13, 2021 $33.78
+3.18%
$-- $1.71 million
Apr 12, 2021 $32.73
-12.71%
$-- $1.6 million
Apr 11, 2021 $37.56
+32.80%
$-- $1.46 million
Apr 10, 2021 $28.17
+2.20%
$-- $1.47 million
Apr 9, 2021 $27.54
-0.99%
$-- $1.49 million
Apr 8, 2021 $27.9
-1.54%
$-- $1.25 million
Apr 7, 2021 $28.6
-8.65%
$-- $2.11 million
Apr 6, 2021 $31.18
-3.64%
$-- $1.63 million
Apr 5, 2021 $32.39
-20.60%
$-- $1.98 million
Apr 4, 2021 $40.89
-0.70%
$-- $2.45 million
Apr 3, 2021 $41.24
+11.34%
$-- $2.56 million
Apr 2, 2021 $37.04
+9.71%
$-- $1.64 million
Apr 1, 2021 $33.85
+4.73%
$-- $2.68 million
Mar 30, 2021 $32.59
+2.28%
$-- $474,514