Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $7.5
-6.68%
$-- $419,397
Jul 8, 2021 $8.05
-4.52%
$-- $254,021
Jul 7, 2021 $8.43
-0.41%
$-- $419,552
Jul 6, 2021 $8.47
+0.87%
$-- $409,856
Jul 5, 2021 $8.4
+1.64%
$-- $450,236
Jul 4, 2021 $8.26
+5.43%
$-- $496,807
Jul 3, 2021 $7.84
+4.82%
$-- $406,953
Jul 2, 2021 $7.48
-0.09%
$-- $528,859
Jul 1, 2021 $7.43
-14.32%
$-- $427,327
Jun 30, 2021 $8.68
+7.25%
$-- $510,072
Jun 29, 2021 $8.09
-2.33%
$-- $321,682
Jun 28, 2021 $8.28
-3.63%
$-- $927,491
Jun 27, 2021 $8.57
+26.50%
$-- $451,044
Jun 26, 2021 $7.62
-12.37%
$-- $272,680
Jun 25, 2021 $8.69
-1.29%
$-- $533,368
Jun 24, 2021 $8.87
-0.29%
$-- $575,435
Jun 23, 2021 $8.89
-0.20%
$-- $554,296
Jun 22, 2021 $8.87
-1.07%
$-- $754,144
Jun 21, 2021 $8.89
-9.97%
$-- $634,214
Jun 20, 2021 $9.87
-4.93%
$-- $568,800
Jun 19, 2021 $10.38
-1.97%
$-- $567,334
Jun 18, 2021 $10.64
-5.74%
$-- $657,521
Jun 17, 2021 $11.29
+2.18%
$-- $559,026
Jun 16, 2021 $11.05
-3.52%
$-- $625,282
Jun 15, 2021 $11.5
+2.66%
$-- $652,534
Jun 14, 2021 $11.21
+4.02%
$-- $736,654
Jun 13, 2021 $10.77
+2.10%
$-- $533,416
Jun 12, 2021 $10.54
+1.93%
$-- $673,817
Jun 11, 2021 $10.34
-1.44%
$-- $444,841
Jun 10, 2021 $10.48
-21.54%
$-- $467,523
Jun 9, 2021 $13.36
+30.68%
$-- $957,645
Jun 8, 2021 $10.26
-21.13%
$-- $539,520
Jun 7, 2021 $13
-5.81%
$-- $893,540
Jun 6, 2021 $13.8
+1.96%
$-- $819,991
Jun 5, 2021 $13.53
+14.75%
$-- $749,496
Jun 4, 2021 $11.81
-6.44%
$-- $429,241
Jun 3, 2021 $12.63
+5.40%
$-- $559,461
Jun 2, 2021 $11.99
-19.69%
$-- $450,670
Jun 1, 2021 $14.93
+6.02%
$-- $1.11 million
May 30, 2021 $11.02
-27.81%
$-- $423,949
May 29, 2021 $15.24
+34.93%
$-- $960,969
May 28, 2021 $11.3
-26.20%
$-- $411,786
May 27, 2021 $15.32
+17.43%
$-- $913,357
May 26, 2021 $12.81
+11.95%
$-- $513,970
May 25, 2021 $11.46
+0.97%
$-- $412,107
May 24, 2021 $11.36
-22.25%
$-- $412,404
May 23, 2021 $14.71
+19.52%
$-- $962,639
May 22, 2021 $12.29
-6.48%
$-- $576,004
May 21, 2021 $13.13
-12.04%
$-- $574,363
May 20, 2021 $14.94
-12.28%
$-- $554,439