Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2021 $18.96
-1.11%
$118.92 million $2.47 million
Aug 29, 2021 $19.18
-5.04%
$120.29 million $3.3 million
Aug 28, 2021 $20.19
-4.10%
$126.64 million $3.49 million
Aug 27, 2021 $21.05
-2.12%
$132.04 million $4.15 million
Aug 26, 2021 $21.51
+4.87%
$134.91 million $10.9 million
Aug 25, 2021 $20.51
-0.32%
$128.64 million $7.27 million
Aug 24, 2021 $20.58
+40.87%
$129.05 million $39.63 million
Aug 23, 2021 $14.61
+11.67%
$91.62 million $1.41 million
Aug 22, 2021 $13.09
+2.98%
$82.12 million $1.07 million
Aug 21, 2021 $12.72
-0.60%
$79.76 million $1.22 million
Aug 20, 2021 $12.8
+4.08%
$80.26 million $1.59 million
Aug 19, 2021 $12.29
+7.52%
$77.06 million $1.1 million
Aug 18, 2021 $11.44
+1.58%
$-- $924,777
Aug 17, 2021 $11.25
-3.79%
$-- $696,255
Aug 16, 2021 $11.7
-0.60%
$-- $969,869
Aug 15, 2021 $11.75
+8.61%
$-- $854,951
Aug 14, 2021 $10.86
-3.44%
$-- $1.05 million
Aug 13, 2021 $11.26
+2.25%
$-- $1.19 million
Aug 12, 2021 $11.02
-0.12%
$-- $722,159
Aug 11, 2021 $11.05
+1.77%
$-- $925,131
Aug 10, 2021 $10.87
-1.40%
$-- $640,007
Aug 8, 2021 $10.2
-6.06%
$-- $993,439
Aug 7, 2021 $10.93
+6.90%
$-- $1.04 million
Aug 6, 2021 $10.21
-1.16%
$-- $1.03 million
Aug 5, 2021 $10.33
-0.18%
$-- $951,152
Aug 4, 2021 $10.2
+2.95%
$-- $1.46 million
Aug 3, 2021 $9.91
+6.95%
$-- $1.32 million
Aug 2, 2021 $9.27
+5.77%
$-- $1.72 million
Aug 1, 2021 $8.76
+3.98%
$-- $1.24 million
Jul 30, 2021 $8.22
+5.29%
$-- $1.14 million
Jul 29, 2021 $7.87
+6.50%
$-- $1.1 million
Jul 28, 2021 $7.39
-1.90%
$-- $824,786
Jul 27, 2021 $7.52
-2.35%
$-- $833,554
Jul 26, 2021 $7.7
+1.19%
$-- $1.16 million
Jul 25, 2021 $7.61
-8.00%
$-- $1.83 million
Jul 24, 2021 $8.27
+29.09%
$-- $564,176
Jul 23, 2021 $6.4
-0.65%
$-- $376,857
Jul 22, 2021 $6.45
-5.13%
$-- $916,399
Jul 21, 2021 $6.8
+7.20%
$-- $485,424
Jul 20, 2021 $6.32
-5.89%
$-- $269,698
Jul 19, 2021 $6.72
-2.07%
$-- $288,009
Jul 18, 2021 $6.86
+0.31%
$-- $264,276
Jul 17, 2021 $6.84
+0.05%
$-- $270,423
Jul 16, 2021 $6.83
-1.09%
$-- $257,570
Jul 15, 2021 $6.91
-1.52%
$-- $293,774
Jul 14, 2021 $7.01
+1.18%
$-- $296,349
Jul 13, 2021 $6.93
-5.58%
$-- $289,074
Jul 12, 2021 $7.34
-0.28%
$-- $370,450
Jul 11, 2021 $7.36
+0.47%
$-- $322,922
Jul 10, 2021 $7.32
-2.43%
$-- $368,239