Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2021 $17.31
+0.24%
$116.64 million $1.34 million
Oct 18, 2021 $17.26
+2.68%
$116.33 million $1.48 million
Oct 17, 2021 $16.81
-6.43%
$113.28 million $1.2 million
Oct 16, 2021 $17.97
+1.17%
$121.08 million $717,658
Oct 15, 2021 $17.76
-10.05%
$119.68 million $1.87 million
Oct 14, 2021 $19.74
+8.66%
$133.03 million $2.39 million
Oct 13, 2021 $18.18
+9.09%
$122.53 million $1.69 million
Oct 12, 2021 $16.66
-3.73%
$112.29 million $1.88 million
Oct 11, 2021 $17.31
+5.94%
$116.62 million $2.36 million
Oct 10, 2021 $16.33
-1.86%
$102.45 million $1.65 million
Oct 9, 2021 $16.65
+1.33%
$104.4 million $1.69 million
Oct 8, 2021 $16.43
+0.98%
$103.03 million $1.77 million
Oct 7, 2021 $16.27
+13.62%
$102.02 million $1.81 million
Oct 6, 2021 $14.32
+4.88%
$89.81 million $1.64 million
Oct 5, 2021 $13.66
+8.64%
$85.64 million $1.53 million
Oct 4, 2021 $12.57
-0.09%
$78.83 million $1.27 million
Oct 3, 2021 $12.58
+0.36%
$78.9 million $1.24 million
Oct 2, 2021 $12.53
+2.76%
$78.61 million $929,755
Oct 1, 2021 $12.2
+5.23%
$76.5 million $794,021
Sep 30, 2021 $11.59
+10.79%
$72.7 million $950,214
Sep 29, 2021 $10.46
+2.92%
$65.61 million $732,725
Sep 28, 2021 $10.16
-5.76%
$63.74 million $605,752
Sep 27, 2021 $10.79
-2.05%
$67.64 million $614,020
Sep 26, 2021 $11.01
-11.52%
$69.07 million $1.46 million
Sep 25, 2021 $12.45
+1.52%
$78.09 million $743,941
Sep 24, 2021 $12.26
-5.99%
$76.91 million $1.11 million
Sep 23, 2021 $13.04
-2.88%
$81.81 million $969,051
Sep 22, 2021 $13.43
+7.98%
$84.2 million $1.18 million
Sep 21, 2021 $12.43
-6.95%
$77.97 million $1.37 million
Sep 20, 2021 $13.36
-12.39%
$83.8 million $1.53 million
Sep 19, 2021 $15.25
-1.67%
$95.65 million $2.24 million
Sep 18, 2021 $15.51
-1.16%
$97.27 million $2.18 million
Sep 17, 2021 $15.69
-9.16%
$98.41 million $2.02 million
Sep 16, 2021 $17.27
-0.35%
$108.33 million $1.84 million
Sep 15, 2021 $17.33
+5.75%
$108.69 million $2.36 million
Sep 14, 2021 $16.39
+14.86%
$102.77 million $2.6 million
Sep 13, 2021 $14.27
-9.60%
$89.48 million $1.98 million
Sep 12, 2021 $15.78
+0.98%
$98.99 million $2.06 million
Sep 11, 2021 $15.63
-1.41%
$98.03 million $1.98 million
Sep 10, 2021 $15.85
-5.13%
$99.41 million $2.49 million
Sep 9, 2021 $16.71
+2.77%
$104.79 million $2.41 million
Sep 8, 2021 $16.26
-2.16%
$101.95 million $2.07 million
Sep 7, 2021 $16.62
-14.10%
$104.2 million $2.95 million
Sep 6, 2021 $19.34
-0.22%
$121.32 million $2.1 million
Sep 5, 2021 $19.39
-3.11%
$121.59 million $2.3 million
Sep 4, 2021 $20
-1.36%
$125.44 million $4.53 million
Sep 3, 2021 $20.28
+2.91%
$127.17 million $4.74 million
Sep 2, 2021 $19.7
-8.44%
$123.58 million $2.29 million
Sep 1, 2021 $21.5
+7.47%
$134.82 million $3.4 million
Aug 31, 2021 $20.02
+5.58%
$125.56 million $3.63 million