WHALE Historical Data

WHALE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 19.1
-2.02%
$ 131.91 million $ 884,809
Nov 9, 2021 $ 19.49
-2.97%
$ 134.56 million $ 742,650
Nov 8, 2021 $ 20.08
+10.46%
$ 138.65 million $ 1.61 million
Nov 7, 2021 $ 18.17
+3.11%
$ 125.5 million $ 344,511
Nov 6, 2021 $ 17.62
-0.50%
$ 121.7 million $ 311,770
Nov 5, 2021 $ 17.7
-3.33%
$ 122.23 million $ 304,776
Nov 4, 2021 $ 18.31
-2.28%
$ 126.43 million $ 1.16 million
Nov 3, 2021 $ 18.74
+4.41%
$ 126.29 million $ 1.12 million
Nov 2, 2021 $ 17.94
+5.79%
$ 120.87 million $ 800,737
Nov 1, 2021 $ 16.96
+1.11%
$ 114.28 million $ 497,146
Oct 31, 2021 $ 16.77
+4.22%
$ 113.02 million $ 1.99 million
Oct 30, 2021 $ 16.08
+0.82%
$ 108.38 million $ 415,877
Oct 29, 2021 $ 15.95
+6.39%
$ 107.48 million $ 455,200
Oct 28, 2021 $ 14.99
+2.69%
$ 101.01 million $ 601,908
Oct 27, 2021 $ 14.6
-7.56%
$ 98.37 million $ 798,702
Oct 26, 2021 $ 15.79
-6.81%
$ 106.43 million $ 1.14 million
Oct 25, 2021 $ 16.94
+0.25%
$ 114.17 million $ 735,896
Oct 24, 2021 $ 16.89
+0.58%
$ 113.82 million $ 814,117
Oct 23, 2021 $ 16.79
+2.63%
$ 113.16 million $ 1.13 million
Oct 22, 2021 $ 16.35
+0.07%
$ 110.16 million $ 1.39 million
Oct 21, 2021 $ 16.34
-2.96%
$ 110.09 million $ 1.16 million
Oct 20, 2021 $ 16.84
-2.76%
$ 113.46 million $ 1.26 million
Oct 19, 2021 $ 17.31
+0.24%
$ 116.64 million $ 1.34 million
Oct 18, 2021 $ 17.26
+2.68%
$ 116.33 million $ 1.48 million
Oct 17, 2021 $ 16.81
-6.43%
$ 113.28 million $ 1.2 million
Oct 16, 2021 $ 17.97
+1.17%
$ 121.08 million $ 717,658
Oct 15, 2021 $ 17.76
-10.05%
$ 119.68 million $ 1.87 million
Oct 14, 2021 $ 19.74
+8.66%
$ 133.03 million $ 2.39 million
Oct 13, 2021 $ 18.18
+9.09%
$ 122.53 million $ 1.69 million
Oct 12, 2021 $ 16.66
-3.73%
$ 112.29 million $ 1.88 million
Oct 11, 2021 $ 17.31
+5.94%
$ 116.62 million $ 2.36 million
Oct 10, 2021 $ 16.33
-1.86%
$ 102.45 million $ 1.65 million
Oct 9, 2021 $ 16.65
+1.33%
$ 104.4 million $ 1.69 million
Oct 8, 2021 $ 16.43
+0.98%
$ 103.03 million $ 1.77 million
Oct 7, 2021 $ 16.27
+13.62%
$ 102.02 million $ 1.81 million
Oct 6, 2021 $ 14.32
+4.88%
$ 89.81 million $ 1.64 million
Oct 5, 2021 $ 13.66
+8.64%
$ 85.64 million $ 1.53 million
Oct 4, 2021 $ 12.57
-0.09%
$ 78.83 million $ 1.27 million
Oct 3, 2021 $ 12.58
+0.36%
$ 78.9 million $ 1.24 million
Oct 2, 2021 $ 12.53
+2.76%
$ 78.61 million $ 929,755
Oct 1, 2021 $ 12.2
+5.23%
$ 76.5 million $ 794,021
Sep 30, 2021 $ 11.59
+10.79%
$ 72.7 million $ 950,214
Sep 29, 2021 $ 10.46
+2.92%
$ 65.61 million $ 732,725
Sep 28, 2021 $ 10.16
-5.76%
$ 63.74 million $ 605,752
Sep 27, 2021 $ 10.79
-2.05%
$ 67.64 million $ 614,020
Sep 26, 2021 $ 11.01
-11.52%
$ 69.07 million $ 1.46 million
Sep 25, 2021 $ 12.45
+1.52%
$ 78.09 million $ 743,941
Sep 24, 2021 $ 12.26
-5.99%
$ 76.91 million $ 1.11 million
Sep 23, 2021 $ 13.04
-2.88%
$ 81.81 million $ 969,051
Sep 22, 2021 $ 13.43
+7.98%
$ 84.2 million $ 1.18 million