Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2021 $19.41
+0.21%
$134.01 million $483,065
Dec 7, 2021 $19.36
-4.79%
$133.7 million $608,458
Dec 6, 2021 $20.33
+1.30%
$140.36 million $1.16 million
Dec 5, 2021 $20.06
+8.92%
$138.51 million $789,790
Dec 4, 2021 $18.4
-6.35%
$127.07 million $1.21 million
Dec 3, 2021 $19.68
+11.13%
$135.9 million $2.63 million
Dec 2, 2021 $17.7
-2.74%
$122.25 million $584,559
Dec 1, 2021 $18.2
+1.06%
$125.69 million $577,272
Nov 30, 2021 $18.03
-2.74%
$124.49 million $663,713
Nov 29, 2021 $18.54
+1.13%
$128.02 million $338,951
Nov 28, 2021 $18.3
+3.65%
$126.38 million $495,361
Nov 27, 2021 $17.65
+2.63%
$121.85 million $362,042
Nov 26, 2021 $17.19
-8.37%
$118.67 million $699,994
Nov 25, 2021 $18.75
+6.25%
$129.49 million $491,260
Nov 24, 2021 $17.66
+1.10%
$121.94 million $696,558
Nov 23, 2021 $17.47
+0.93%
$120.63 million $512,891
Nov 22, 2021 $17.32
-6.49%
$119.59 million $451,126
Nov 21, 2021 $18.52
-4.03%
$127.87 million $280,478
Nov 20, 2021 $19.3
+5.89%
$133.25 million $285,673
Nov 19, 2021 $18.2
+8.50%
$125.66 million $721,323
Nov 18, 2021 $16.75
-4.96%
$115.64 million $401,318
Nov 17, 2021 $17.62
-3.52%
$121.65 million $284,136
Nov 16, 2021 $18.27
-7.74%
$126.17 million $782,399
Nov 15, 2021 $19.82
+1.05%
$136.88 million $430,326
Nov 14, 2021 $19.61
-1.94%
$135.43 million $316,422
Nov 13, 2021 $20
-2.69%
$138.15 million $341,584
Nov 12, 2021 $20.56
+2.77%
$141.96 million $1.43 million
Nov 11, 2021 $20.01
+4.79%
$138.18 million $568,412
Nov 10, 2021 $19.1
-2.02%
$131.91 million $884,809
Nov 9, 2021 $19.49
-2.97%
$134.56 million $742,650
Nov 8, 2021 $20.08
+10.46%
$138.65 million $1.61 million
Nov 7, 2021 $18.17
+3.11%
$125.5 million $344,511
Nov 6, 2021 $17.62
-0.50%
$121.7 million $311,770
Nov 5, 2021 $17.7
-3.33%
$122.23 million $304,776
Nov 4, 2021 $18.31
-2.28%
$126.43 million $1.16 million
Nov 3, 2021 $18.74
+4.41%
$126.29 million $1.12 million
Nov 2, 2021 $17.94
+5.79%
$120.87 million $800,737
Nov 1, 2021 $16.96
+1.11%
$114.28 million $497,146
Oct 31, 2021 $16.77
+4.22%
$113.02 million $1.99 million
Oct 30, 2021 $16.08
+0.82%
$108.38 million $415,877
Oct 29, 2021 $15.95
+6.39%
$107.48 million $455,200
Oct 28, 2021 $14.99
+2.69%
$101.01 million $601,908
Oct 27, 2021 $14.6
-7.56%
$98.37 million $798,702
Oct 26, 2021 $15.79
-6.81%
$106.43 million $1.14 million
Oct 25, 2021 $16.94
+0.25%
$114.17 million $735,896
Oct 24, 2021 $16.89
+0.58%
$113.82 million $814,117
Oct 23, 2021 $16.79
+2.63%
$113.16 million $1.13 million
Oct 22, 2021 $16.35
+0.07%
$110.16 million $1.39 million
Oct 21, 2021 $16.34
-2.96%
$110.09 million $1.16 million
Oct 20, 2021 $16.84
-2.76%
$113.46 million $1.26 million