Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2022 $5.68
+0.62%
$43.77 million $720,405
Mar 17, 2022 $5.67
+0.76%
$43.65 million $576,209
Mar 16, 2022 $5.64
-0.56%
$43.45 million $650,181
Mar 15, 2022 $5.67
-0.11%
$43.69 million $625,877
Mar 14, 2022 $5.68
-0.61%
$43.74 million $589,945
Mar 13, 2022 $5.71
-0.90%
$43.99 million $572,746
Mar 12, 2022 $5.76
+0.56%
$44.39 million $542,946
Mar 11, 2022 $5.73
-2.20%
$44.16 million $557,624
Mar 10, 2022 $5.86
-5.38%
$45.16 million $591,914
Mar 9, 2022 $6.2
+1.24%
$47.73 million $629,145
Mar 8, 2022 $6.12
-0.34%
$47.14 million $582,428
Mar 7, 2022 $6.14
-3.53%
$47.3 million $631,798
Mar 6, 2022 $6.37
-4.56%
$49.03 million $612,425
Mar 5, 2022 $6.67
-0.69%
$51.37 million $520,740
Mar 4, 2022 $6.72
-3.40%
$51.73 million $650,820
Mar 3, 2022 $6.96
-7.34%
$53.57 million $1.25 million
Mar 2, 2022 $7.5
+4.48%
$57.78 million $1.52 million
Mar 1, 2022 $7.18
+3.60%
$53.95 million $676,881
Feb 28, 2022 $6.93
+9.06%
$52.07 million $619,280
Feb 27, 2022 $6.35
-5.78%
$47.74 million $688,794
Feb 26, 2022 $6.74
+1.21%
$50.67 million $1.24 million
Feb 25, 2022 $6.67
+5.48%
$50.11 million $712,102
Feb 24, 2022 $6.32
-3.26%
$47.51 million $977,777
Feb 23, 2022 $6.54
+2.23%
$49.13 million $659,680
Feb 22, 2022 $6.4
-2.50%
$48.06 million $643,775
Feb 21, 2022 $6.53
+0.03%
$49.06 million $853,666
Feb 20, 2022 $6.53
-4.81%
$49.02 million $603,792
Feb 19, 2022 $6.86
-0.34%
$51.5 million $482,866
Feb 18, 2022 $6.88
-1.56%
$51.68 million $589,629
Feb 17, 2022 $6.99
-3.76%
$52.5 million $638,686
Feb 16, 2022 $7.26
+0.10%
$54.56 million $599,769
Feb 15, 2022 $7.25
+4.97%
$54.5 million $647,790
Feb 14, 2022 $6.91
-0.19%
$51.92 million $544,998
Feb 13, 2022 $6.92
-6.45%
$52 million $1.01 million
Feb 12, 2022 $7.4
-0.38%
$55.57 million $955,690
Feb 11, 2022 $7.43
-5.88%
$55.79 million $783,918
Feb 10, 2022 $7.89
-2.97%
$59.27 million $864,861
Feb 9, 2022 $8.13
-5.70%
$61.09 million $1.3 million
Feb 8, 2022 $8.62
-10.56%
$64.78 million $962,578
Feb 7, 2022 $9.64
+20.13%
$72.44 million $1.29 million
Feb 6, 2022 $8.03
+0.71%
$60.3 million $577,807
Feb 5, 2022 $7.97
-1.13%
$59.87 million $657,196
Feb 4, 2022 $8.06
+11.29%
$60.55 million $926,853
Feb 3, 2022 $7.24
-0.35%
$54.39 million $635,077
Feb 2, 2022 $7.26
-2.12%
$54.51 million $694,764
Feb 1, 2022 $7.41
+1.21%
$54.13 million $659,837
Jan 31, 2022 $7.32
+0.64%
$53.49 million $856,910
Jan 30, 2022 $7.27
-0.09%
$53.1 million $810,848
Jan 29, 2022 $7.26
-1.25%
$53.03 million $1.03 million
Jan 28, 2022 $7.35
+0.45%
$53.7 million $1.06 million